(Quantum Computing Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/24 | 7.97 | 1,839,583 | 1.57 |
| 1405/06/21 | 7.99 | 1,884,030 | 1.54 |
| 1405/06/20 | 7.88 | 1,856,772 | (2.49) |
| 1405/06/19 | 8.08 | 1,906,133 | (1.87) |
| 1405/06/18 | 8.23 | 1,876,924 | 2.88 |
| 1405/06/17 | 8.04 | 1,831,991 | 0.48 |
| 1405/06/16 | 8 | 1,815,536 | 0.0 |
| 1405/06/15 | 8 | 1,807,598 | 0.01 |
| 1405/06/14 | 8 | 1,808,217 | (0.05) |
| 1405/06/12 | 7.88 | 1,738,040 | (0.36) |
| 1405/06/11 | 7.9 | 1,701,978 | (4.51) |
| 1405/06/09 | 8.22 | 1,716,231 | (2.07) |
| 1405/06/08 | 8.4 | 1,725,387 | 0.0 |
| 1405/06/06 | 8.64 | 1,733,801 | 1.99 |
| 1405/05/21 | 8.97 | 1,684,052 | 1.15 |
| 1405/05/19 | 9.17 | 1,702,996 | 0.0 |
| 1405/05/15 | 8.77 | 1,654,447 | (2.84) |
| 1405/05/10 | 8.09 | 1,578,153 | 0.06 |
| 1405/05/08 | 8 | 1,552,525 | 4.88 |
| 1405/05/01 | 7.81 | 1,524,256 | (1.31) |
| 1405/04/31 | 8.17 | 1,562,190 | 1.40 |
| 1405/04/29 | 7.8 | 1,503,176 | 0.0 |
| 1405/04/24 | 8.37 | 1,579,699 | 4.23 |
| 1405/04/23 | 8.03 | 1,483,096 | (6.23) |
| 1405/04/16 | 8.77 | 1,553,686 | (8.16) |
| 1405/04/15 | 9.36 | 1,640,060 | 3.25 |
| 1405/04/14 | 9.07 | 1,578,996 | 0.0 |
| 1405/04/13 | 9.07 | 1,571,504 | 0.0 |
| 1405/04/12 | 9.07 | 1,594,813 | (0.05) |
| 1405/04/11 | 9.07 | 1,613,875 | (3.59) |
| 1405/04/10 | 9.41 | 1,655,591 | (2.82) |
| 1405/04/09 | 9.68 | 1,678,791 | (2.32) |
| 1405/04/08 | 9.91 | 1,697,675 | 7.84 |
| 1405/04/07 | 9.19 | 1,586,394 | (0.01) |
| 1405/04/06 | 9.19 | 1,545,783 | 1.27 |
| 1405/04/05 | 9.19 | 1,536,295 | 1.14 |
| 1405/04/04 | 9.09 | 1,540,879 | (6.59) |
| 1405/04/03 | 10.08 | 1,694,649 | (6.02) |
| 1405/04/01 | 10.6 | 1,709,424 | (1.39) |
| 1405/03/30 | 10.75 | 1,724,732 | 0.0 |
| 1405/03/30 | 10.75 | 1,741,379 | (0.02) |
| 1405/03/29 | 10.75 | 1,728,389 | 4.21 |
| 1405/03/28 | 10.75 | 1,697,589 | 10.11 |
| 1405/03/27 | 10.17 | 1,617,348 | (2.36) |
| 1405/03/26 | 10.09 | 1,561,773 | (9.05) |
| 1405/03/25 | 11.09 | 1,768,758 | 11.76 |
| 1405/03/24 | 9.93 | 1,701,998 | 0.01 |
| 1405/03/23 | 9.93 | 1,730,621 | 0.19 |
| 1405/03/22 | 9.93 | 1,726,402 | 0.06 |
| 1405/03/21 | 9.92 | 1,768,106 | 4.25 |
| 1405/03/19 | 9.51 | 1,691,481 | (8.75) |
| 1405/03/18 | 10.42 | 1,862,532 | 4.72 |
| 1405/03/17 | 9.95 | 1,775,842 | 0.04 |
| 1405/03/16 | 9.95 | 1,746,901 | (4.42) |
| 1405/03/15 | 9.95 | 1,752,994 | (11.03) |
| 1405/03/14 | 11.19 | 1,954,323 | (2.21) |
| 1405/03/13 | 11.44 | 1,985,780 | (6.56) |
| 1405/03/12 | 12.24 | 2,130,113 | (1.34) |
| 1405/03/11 | 12.41 | 2,153,019 | 3.70 |
| 1405/03/10 | 11.97 | 2,050,679 | 0.01 |
| 1405/03/09 | 11.96 | 2,042,781 | 1.88 |
| 1405/03/08 | 11.97 | 2,048,442 | (2.06) |
