(BigBear.ai Holdings Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 2.82 | 646,827 | (0.34) |
| 1405/06/29 | 2.82 | 649,556 | (0.04) |
| 1405/06/28 | 2.83 | 645,985 | 1.32 |
| 1405/06/27 | 2.79 | 632,979 | (2.21) |
| 1405/06/26 | 2.86 | 652,981 | 4.72 |
| 1405/06/25 | 2.74 | 631,813 | (3.42) |
| 1405/06/23 | 2.87 | 669,634 | (0.82) |
| 1405/06/21 | 2.89 | 679,750 | 2.43 |
| 1405/06/20 | 2.82 | 664,649 | (0.56) |
| 1405/06/19 | 2.84 | 669,095 | (3.37) |
| 1405/06/18 | 2.93 | 669,081 | 0.0 |
| 1405/06/17 | 2.93 | 667,618 | (0.56) |
| 1405/06/16 | 2.94 | 667,023 | (0.09) |
| 1405/06/15 | 2.95 | 666,232 | 0.05 |
| 1405/06/13 | 2.93 | 643,176 | (1.51) |
| 1405/06/13 | 2.99 | 661,678 | 0.91 |
| 1405/06/12 | 2.96 | 647,807 | 0.27 |
| 1405/06/11 | 2.92 | 637,999 | (5.38) |
| 1405/06/09 | 3.12 | 651,186 | 1.65 |
| 1405/06/08 | 3.07 | 634,499 | 0.01 |
| 1405/06/08 | 3.07 | 626,593 | (0.03) |
| 1405/06/06 | 3.07 | 614,643 | (5.81) |
| 1405/06/04 | 3.1 | 612,956 | 0.18 |
| 1405/06/03 | 3.09 | 623,869 | (3.92) |
| 1405/06/01 | 3.22 | 636,402 | 0.28 |
| 1405/05/30 | 3.1 | 586,278 | (2.27) |
| 1405/05/27 | 3.11 | 587,512 | (2.64) |
| 1405/05/27 | 3.16 | 596,061 | (0.46) |
| 1405/05/26 | 3.18 | 592,925 | (2.16) |
| 1405/05/23 | 3.33 | 626,793 | 2.03 |
| 1405/05/21 | 3.34 | 626,993 | 3.59 |
| 1405/05/20 | 3.21 | 597,855 | (1.0) |
| 1405/05/19 | 3.23 | 601,789 | (0.97) |
| 1405/05/18 | 3.26 | 606,275 | 0.43 |
| 1405/05/15 | 2.98 | 562,620 | (1.65) |
| 1405/05/14 | 3.03 | 570,875 | (3.65) |
| 1405/05/13 | 3.12 | 592,518 | 8.83 |
| 1405/05/13 | 3.12 | 592,396 | 9.00 |
| 1405/05/11 | 2.69 | 517,878 | (0.31) |
| 1405/05/10 | 2.69 | 524,211 | (4.22) |
| 1405/05/08 | 2.8 | 542,760 | 8.77 |
| 1405/05/07 | 2.56 | 499,009 | (8.1) |
| 1405/05/07 | 2.76 | 537,243 | (2.55) |
| 1405/05/05 | 2.77 | 525,755 | (0.11) |
| 1405/05/01 | 2.85 | 558,430 | 0.17 |
| 1405/04/31 | 2.86 | 553,350 | (3.58) |
| 1405/04/31 | 2.93 | 559,634 | 3.80 |
| 1405/04/30 | 2.82 | 539,465 | (2.47) |
| 1405/04/25 | 3.14 | 593,019 | 0.91 |
| 1405/04/23 | 3.09 | 570,114 | (5.54) |
| 1405/04/21 | 3.27 | 588,639 | 0.16 |
| 1405/04/20 | 3.26 | 579,357 | (3.08) |
| 1405/04/19 | 3.27 | 585,468 | (1.33) |
| 1405/04/18 | 3.31 | 602,118 | (0.23) |
| 1405/04/17 | 3.32 | 604,986 | (3.38) |
| 1405/04/16 | 3.49 | 617,965 | (4.78) |
| 1405/04/15 | 3.6 | 630,215 | 0.59 |
| 1405/04/14 | 3.57 | 622,024 | (0.27) |
| 1405/04/13 | 3.58 | 620,743 | 0.81 |
| 1405/04/12 | 3.58 | 629,062 | 1.06 |
| 1405/04/11 | 3.54 | 629,922 | (2.81) |
| 1405/04/10 | 3.64 | 641,041 | (0.88) |
| 1405/04/09 | 3.68 | 637,256 | 1.73 |
| 1405/04/08 | 3.61 | 618,725 | 3.68 |
| 1405/04/07 | 3.48 | 601,004 | 0.15 |
| 1405/04/06 | 3.48 | 584,686 | 0.91 |
| 1405/04/05 | 3.48 | 581,358 | 1.71 |
| 1405/04/04 | 3.42 | 579,700 | (3.28) |
| 1405/04/03 | 3.76 | 619,737 | 2.11 |
| 1405/04/01 | 3.89 | 626,730 | (0.05) |
| 1405/03/30 | 3.89 | 624,470 | (0.27) |
| 1405/03/30 | 3.91 | 633,793 | 0.23 |
| 1405/03/29 | 3.91 | 628,902 | 1.09 |
| 1405/03/28 | 3.9 | 616,544 | 0.20 |
| 1405/03/27 | 3.97 | 631,899 | 0.48 |
| 1405/03/26 | 3.95 | 610,813 | (2.94) |
| 1405/03/25 | 4.07 | 648,185 | (1.11) |
| 1405/03/24 | 4.05 | 695,131 | 0.50 |
| 1405/03/23 | 4.04 | 703,558 | (2.82) |
| 1405/03/22 | 4.03 | 700,121 | (2.38) |
| 1405/03/21 | 4.11 | 732,263 | 2.42 |
| 1405/03/20 | 4.01 | 721,315 | 1.31 |
| 1405/03/19 | 3.96 | 704,430 | (8.9) |
| 1405/03/18 | 4.35 | 776,884 | 3.26 |
| 1405/03/17 | 4.22 | 752,375 | 0.49 |
| 1405/03/16 | 4.2 | 737,295 | (5.16) |
| 1405/03/15 | 4.17 | 734,226 | (12.03) |
| 1405/03/14 | 4.73 | 826,891 | (0.9) |
| 1405/03/13 | 4.83 | 838,640 | (4.62) |
| 1405/03/12 | 5.07 | 882,811 | (4.95) |
| 1405/03/11 | 5.34 | 926,147 | 4.48 |
| 1405/03/10 | 5.06 | 866,896 | (0.22) |
| 1405/03/09 | 5.08 | 866,589 | 2.73 |
| 1405/03/08 | 5.05 | 864,360 | 1.71 |
