ریپل پینت
(XRPayNet):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/25 | 0.00001235 | 2.85 | (4.17) |
| 1405/06/24 | 0.00001289 | 2.97 | (0.44) |
| 1405/06/23 | 0.00001295 | 3.02 | (0.39) |
| 1405/06/21 | 0.00001 | 2.37 | 0.0 |
| 1405/06/20 | 0.00001 | 2.36 | 0.0 |
| 1405/06/19 | 0.00001 | 2.36 | 20.45 |
| 1405/06/18 | 0.0000083 | 1.8922 | 0.0 |
| 1405/06/17 | 0.0000083 | 1.891 | 0.0 |
| 1405/06/16 | 0.0000083 | 1.88 | 0.0 |
| 1405/06/15 | 0.0000083 | 1.8749 | (0.02) |
| 1405/06/13 | 0.0000083 | 1.8205 | 0.01 |
| 1405/06/13 | 0.0000083 | 1.8399 | 3.80 |
| 1405/06/12 | 0.0000083 | 1.8316 | 3.77 |
| 1405/06/09 | 0.00000728 | 1.5192 | (0.01) |
| 1405/06/08 | 0.00000728 | 1.5056 | (9.24) |
| 1405/06/08 | 0.00000802 | 1.6482 | 14.25 |
| 1405/06/06 | 0.00000937 | 1.8801 | 0.0 |
| 1405/06/04 | 0.00000937 | 1.8537 | (0.3) |
| 1405/06/02 | 0.0000094 | 1.8971 | 13.79 |
| 1405/05/21 | 0.00000487 | 0.9128 | 10.18 |
| 1405/05/20 | 0.00000442 | 0.8236 | (0.01) |
| 1405/05/19 | 0.00000442 | 0.8225 | (1.39) |
| 1405/05/18 | 0.00000448 | 0.8365 | 0.0 |
| 1405/05/14 | 0.00000424 | 0.7976 | (3.64) |
| 1405/05/13 | 0.0000044 | 0.8359 | 0.02 |
| 1405/05/08 | 0.00000442 | 0.8554 | 1.63 |
| 1405/05/07 | 0.00000434 | 0.8461 | (3.33) |
| 1405/05/07 | 0.00000435 | 0.8425 | (3.76) |
| 1405/05/01 | 0.0000059 | 1.1549 | 10.66 |
| 1405/05/01 | 0.0000058 | 1.1267 | 8.83 |
| 1405/04/31 | 0.00000533 | 1.018 | 6.60 |
| 1405/04/25 | 0.000005 | 0.9432 | (4.73) |
| 1405/04/23 | 0.00000524 | 0.969 | 0.0 |
| 1405/04/20 | 0.0000054 | 0.9589 | 1.87 |
| 1405/04/19 | 0.0000053 | 0.9487 | 1.35 |
| 1405/04/18 | 0.00000523 | 0.9499 | 4.19 |
| 1405/04/17 | 0.00000502 | 0.9144 | (1.57) |
| 1405/04/16 | 0.00000541 | 0.9588 | (0.03) |
| 1405/04/15 | 0.00000542 | 0.9487 | 4.28 |
| 1405/04/14 | 0.0000055 | 0.9584 | (17.15) |
| 1405/04/13 | 0.00000664 | 1.1513 | 8.88 |
| 1405/04/12 | 0.00000664 | 1.1685 | 37.14 |
| 1405/04/11 | 0.00000485 | 0.8618 | (17.52) |
| 1405/04/10 | 0.00000587 | 1.0333 | 11.01 |
| 1405/04/09 | 0.00000529 | 0.9174 | 3.91 |
| 1405/04/08 | 0.00000509 | 0.872 | (13.26) |
| 1405/04/07 | 0.00000587 | 1.0131 | 0.0 |
| 1405/04/06 | 0.00000587 | 0.987 | (1.35) |
| 1405/04/05 | 0.00000587 | 0.9812 | (4.08) |
| 1405/04/04 | 0.00000612 | 1.0376 | (14.51) |
| 1405/04/03 | 0.00000609 | 1.0048 | (0.84) |
| 1405/04/01 | 0.00000614 | 0.9908 | (9.02) |
| 1405/03/30 | 0.00000639 | 1.0259 | (11.75) |
| 1405/03/30 | 0.00000639 | 1.036 | (11.74) |
| 1405/03/29 | 0.00000724 | 1.1647 | (0.11) |
| 1405/03/28 | 0.00000725 | 1.1452 | (4.0) |
| 1405/03/27 | 0.00000755 | 1.2009 | 11.84 |
| 1405/03/26 | 0.00000675 | 1.0453 | 1.44 |
| 1405/03/25 | 0.00000666 | 1.0613 | 14.85 |
| 1405/03/24 | 0.00000647 | 1.1087 | (21.57) |
| 1405/03/23 | 0.00000824 | 1.4375 | (0.04) |
| 1405/03/22 | 0.00000825 | 1.434 | (1.73) |
| 1405/03/21 | 0.00000839 | 1.4953 | 3.97 |
| 1405/03/20 | 0.00000807 | 1.4509 | (10.45) |
| 1405/03/19 | 0.00000901 | 1.6032 | (13.97) |
| 1405/03/18 | 0.00001048 | 1.8723 | 11.38 |
| 1405/03/17 | 0.000009 | 1.6054 | 25.72 |
| 1405/03/16 | 0.00000716 | 1.2567 | (22.24) |
| 1405/03/15 | 0.00000855 | 1.5053 | (7.0) |
| 1405/03/14 | 0.00000919 | 1.6055 | (8.53) |
| 1405/03/13 | 0.00001005 | 1.744 | 0.01 |
| 1405/03/12 | 0.00001005 | 1.7479 | (17.36) |
| 1405/03/11 | 0.00001215 | 2.11 | 10.66 |
| 1405/03/10 | 0.00000964 | 1.6515 | (61.44) |
| 1405/03/09 | 0.00001347 | 2.3 | 45.07 |
