Name: Purr
Creator: حال و هوا

جدول آخرین قیمت

(Purr):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.1252	28,764	5.25
1405/06/29	0.1259	28,957	0.26
1405/06/28	0.1261	28,844	(1.39)
1405/06/27	0.1279	29,028	18.59
1405/06/26	0.1077	24,511	4.03
1405/06/25	0.103	23,660	(3.91)
1405/06/24	0.1068	24,612	(5.25)
1405/06/23	0.114	26,109	4.24
1405/06/22	0.1093	24,794	(4.03)
1405/06/21	0.1139	26,540	2.49
1405/06/20	0.113	26,708	3.99
1405/06/19	0.1094	25,826	(6.3)
1405/06/18	0.1165	27,369	1.92
1405/06/17	0.1143	26,058	(0.61)
1405/06/16	0.115	25,751	(6.32)
1405/06/15	0.1223	27,665	6.84
1405/06/14	0.1145	25,756	(0.36)
1405/06/13	0.1149	25,277	(2.04)
1405/06/12	0.1168	25,798	8.05
1405/06/11	0.1081	23,701	(3.45)
1405/06/10	0.1144	24,441	(5.42)
1405/06/09	0.1207	25,158	1.90
1405/06/08	0.1197	24,610	1.85
1405/06/07	0.1163	23,816	(12.94)
1405/06/06	0.1157	23,445	(18.81)
1405/06/05	0.1425	28,652	13.17
1405/06/04	0.126	25,053	(5.51)
1405/06/03	0.1333	26,505	(3.25)
1405/06/02	0.1375	27,690	(11.06)
1405/06/01	0.1219	24,207	24.66
1405/05/31	0.0981	18,832	2.60
1405/05/30	0.0966	18,214	6.01
1405/05/29	0.0908	17,176	(8.8)
1405/05/28	0.0991	18,707	35.09
1405/05/27	0.0718	13,556	(1.42)
1405/05/26	0.0723	13,545	5.58
1405/05/25	0.0675	12,556	2.08
1405/05/24	0.0661	12,356	0.79
1405/05/23	0.0649	12,173	(3.26)
1405/05/22	0.0671	12,551	2.76
1405/05/21	0.0653	12,207	2.06
1405/05/20	0.0638	11,978	(0.54)
1405/05/19	0.0659	12,288	1.54
1405/05/18	0.065	12,080	0.31
1405/05/17	0.0648	12,081	(5.53)
1405/05/16	0.0651	12,148	(4.05)
1405/05/15	0.0679	12,818	(2.58)
1405/05/14	0.0695	13,078	4.22
1405/05/13	0.0668	12,695	4.11
1405/05/12	0.0639	12,337	3.99
1405/05/11	0.0582	11,224	(2.76)
1405/05/10	0.0597	11,646	(6.08)
1405/05/09	0.0594	11,529	(6.69)
1405/05/08	0.0611	11,907	2.95
1405/05/07	0.0622	12,124	1.79
1405/05/06	0.0625	11,984	(2.8)
1405/05/05	0.0686	13,011	9.98
1405/05/03	0.064	12,057	1.92
1405/05/03	0.0643	12,336	(0.2)
1405/05/02	0.0639	12,253	1.94
1405/05/01	0.0624	12,172	(11.75)
1405/04/31	0.0707	13,724	1.60
1405/04/30	0.0698	13,316	(4.96)
1405/04/29	0.0735	13,935	2.37
1405/04/26	0.0712	13,725	(2.71)
1405/04/26	0.0721	13,867	0.32
1405/04/25	0.0719	13,600	(10.55)
1405/04/24	0.0847	15,886	6.28
1405/04/23	0.0787	14,547	(7.62)
1405/04/22	0.0852	15,386	(5.39)
1405/04/21	0.0897	16,127	(0.12)
1405/04/20	0.0898	15,954	(0.19)
1405/04/19	0.0907	16,247	3.63
1405/04/18	0.0875	15,909	(2.04)
1405/04/17	0.0897	16,350	(7.01)
1405/04/16	0.099	17,537	2.52
1405/04/15	0.0972	17,017	1.69
1405/04/14	0.0951	16,563	(3.3)
1405/04/13	0.0984	17,043	2.85
1405/04/12	0.0989	17,396	10.83
1405/04/11	0.0893	15,874	5.15
1405/04/10	0.0849	14,930	(3.13)
1405/04/09	0.0876	15,180	(3.34)
1405/04/08	0.0906	15,512	7.63
1405/04/07	0.0861	14,861	(1.76)
1405/04/06	0.0877	14,738	2.13
1405/04/05	0.0896	14,976	(1.54)
1405/04/04	0.091	15,431	4.89
1405/04/03	0.0868	14,768	(1.58)
1405/04/01	0.0975	15,727	(0.06)
1405/03/31	0.0973	15,629	(3.64)
1405/03/30	0.101	16,363	0.39
1405/03/29	0.1046	16,819	10.56
1405/03/28	0.0948	14,967	(7.91)
1405/03/27	0.1155	18,361	(0.14)
1405/03/26	0.1143	17,696	11.58
1405/03/25	0.1025	16,335	13.29
1405/03/24	0.0918	15,945	2.48
1405/03/23	0.0897	15,547	(2.17)
1405/03/22	0.0939	16,324	5.71
1405/03/21	0.0893	15,920	9.90
1405/03/20	0.0813	14,614	(7.24)
1405/03/19	0.0876	15,588	(10.87)
1405/03/18	0.0983	17,573	11.16
1405/03/17	0.0876	15,638	(2.23)
1405/03/16	0.0896	15,737	(7.75)
1405/03/15	0.0891	15,700	(14.75)
1405/03/14	0.1046	18,268	(22.53)
1405/03/13	0.135	23,436	(3.87)