(Ford Motor Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/25 | 13.88 | 3,202,669 | (2.41) |
| 1405/06/23 | 14.28 | 3,331,672 | (0.55) |
| 1405/06/21 | 14.35 | 3,404,513 | 0.82 |
| 1405/06/20 | 14.27 | 3,354,051 | 2.56 |
| 1405/06/19 | 13.87 | 3,271,962 | (3.28) |
| 1405/06/18 | 14.28 | 3,322,153 | (3.54) |
| 1405/06/17 | 14.8 | 3,372,184 | 0.65 |
| 1405/06/16 | 14.56 | 3,298,399 | (0.15) |
| 1405/06/15 | 14.61 | 3,299,703 | 0.17 |
| 1405/06/13 | 14.78 | 3,240,594 | 1.06 |
| 1405/06/13 | 14.67 | 3,253,029 | 1.85 |
| 1405/06/11 | 14.2 | 3,101,375 | (0.43) |
| 1405/06/09 | 14.28 | 2,981,759 | 0.51 |
| 1405/06/08 | 14.21 | 2,938,332 | (0.11) |
| 1405/06/06 | 14.23 | 2,852,883 | (0.94) |
| 1405/06/04 | 14.28 | 2,826,244 | 0.02 |
| 1405/06/02 | 14.24 | 2,874,278 | (3.6) |
| 1405/06/01 | 14.77 | 2,921,133 | (0.06) |
| 1405/05/27 | 14.28 | 2,698,774 | (0.97) |
| 1405/05/27 | 14.4 | 2,701,318 | (1.85) |
| 1405/05/26 | 14.51 | 2,702,129 | (1.27) |
| 1405/05/21 | 14.47 | 2,717,268 | 2.41 |
| 1405/05/14 | 14.46 | 2,723,294 | 0.81 |
| 1405/05/13 | 14.34 | 2,726,724 | (3.01) |
| 1405/05/11 | 14.97 | 2,882,035 | (0.03) |
| 1405/05/08 | 15.28 | 2,959,291 | (2.28) |
| 1405/05/07 | 16.04 | 3,108,568 | 8.45 |
| 1405/05/05 | 14.62 | 2,774,186 | (0.2) |
| 1405/05/01 | 14.35 | 2,798,729 | (1.6) |
| 1405/04/31 | 14.36 | 2,745,856 | 0.24 |
| 1405/04/30 | 14.39 | 2,750,888 | (0.36) |
| 1405/04/25 | 14.34 | 2,716,620 | 1.72 |
| 1405/04/24 | 14.48 | 2,730,143 | 2.81 |
| 1405/04/23 | 14.17 | 2,617,822 | 0.11 |
| 1405/04/21 | 14.22 | 2,557,243 | (0.03) |
| 1405/04/20 | 14.21 | 2,525,652 | 1.88 |
| 1405/04/19 | 14.22 | 2,546,608 | 2.83 |
| 1405/04/18 | 13.82 | 2,512,949 | 1.14 |
| 1405/04/17 | 13.67 | 2,492,948 | (1.3) |
| 1405/04/16 | 13.89 | 2,459,920 | (0.02) |
| 1405/04/15 | 13.99 | 2,449,696 | 5.26 |
| 1405/04/14 | 13.36 | 2,325,859 | (0.14) |
| 1405/04/13 | 13.38 | 2,317,972 | (1.42) |
| 1405/04/12 | 13.26 | 2,332,239 | (2.45) |
| 1405/04/11 | 13.59 | 2,417,213 | (2.81) |
| 1405/04/10 | 13.98 | 2,459,867 | (1.38) |
| 1405/04/09 | 14.18 | 2,458,720 | (1.45) |
| 1405/04/08 | 14.39 | 2,464,236 | (2.4) |
| 1405/04/07 | 14.76 | 2,547,598 | 0.88 |
| 1405/04/06 | 14.63 | 2,460,409 | 1.66 |
| 1405/04/05 | 14.31 | 2,391,585 | (0.77) |
| 1405/04/04 | 14.42 | 2,444,024 | 2.68 |
| 1405/04/03 | 14.3 | 2,359,329 | 0.29 |
| 1405/04/01 | 14.36 | 2,316,024 | (0.36) |
| 1405/03/30 | 14.4 | 2,310,226 | 0.97 |
| 1405/03/30 | 14.44 | 2,339,737 | 1.28 |
| 1405/03/29 | 14.27 | 2,293,950 | 0.92 |
| 1405/03/28 | 14.24 | 2,248,481 | 0.15 |
| 1405/03/27 | 14.65 | 2,329,194 | (1.86) |
| 1405/03/26 | 14.68 | 2,272,974 | (2.71) |
| 1405/03/25 | 15.09 | 2,406,350 | (3.7) |
| 1405/03/24 | 15.03 | 2,577,517 | (0.13) |
| 1405/03/23 | 15.07 | 2,627,299 | 1.23 |
| 1405/03/22 | 15.07 | 2,620,985 | 1.06 |
| 1405/03/21 | 14.93 | 2,660,035 | 2.46 |
| 1405/03/20 | 14.57 | 2,619,084 | (3.39) |
| 1405/03/19 | 15.08 | 2,682,238 | (1.44) |
| 1405/03/18 | 15.3 | 2,734,320 | 0.01 |
| 1405/03/17 | 15.32 | 2,733,476 | 1.66 |
| 1405/03/16 | 15.07 | 2,646,864 | (1.77) |
| 1405/03/15 | 15.06 | 2,652,745 | (3.36) |
| 1405/03/14 | 15.58 | 2,722,751 | (2.42) |
| 1405/03/13 | 15.95 | 2,768,768 | (3.11) |
