(Analog Devices Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/25 | 364.56 | 84,351,259 | (0.23) |
| 1405/06/21 | 380.74 | 89,882,861 | 4.85 |
| 1405/06/20 | 363.12 | 85,587,103 | (1.03) |
| 1405/06/19 | 366.89 | 86,557,272 | 0.66 |
| 1405/06/18 | 362.74 | 84,380,265 | (0.84) |
| 1405/06/17 | 365.83 | 83,351,003 | 0.72 |
| 1405/06/16 | 363.26 | 82,416,166 | (0.32) |
| 1405/06/15 | 364.25 | 82,279,942 | 0.35 |
| 1405/06/13 | 363.95 | 79,794,846 | 1.36 |
| 1405/06/12 | 356.82 | 77,876,693 | 0.43 |
| 1405/06/09 | 364.01 | 75,983,224 | 0.29 |
| 1405/06/08 | 362.95 | 75,019,586 | 0.06 |
| 1405/06/06 | 363.53 | 72,857,885 | (3.45) |
| 1405/06/04 | 371.49 | 73,540,476 | 0.12 |
| 1405/06/02 | 372.8 | 75,247,914 | (0.92) |
| 1405/05/24 | 386.67 | 72,296,999 | 0.52 |
| 1405/05/21 | 389.01 | 73,047,843 | 0.78 |
| 1405/05/18 | 389.39 | 72,442,427 | 0.05 |
| 1405/05/14 | 380.29 | 71,604,400 | (0.63) |
| 1405/05/13 | 383.92 | 73,018,314 | 5.58 |
| 1405/05/11 | 364.15 | 69,944,977 | 0.34 |
| 1405/05/10 | 365.3 | 71,232,562 | (2.12) |
| 1405/05/08 | 366.08 | 71,068,569 | (1.76) |
| 1405/04/31 | 384.62 | 73,550,909 | 1.25 |
| 1405/04/25 | 391.5 | 74,310,602 | (0.99) |
| 1405/04/24 | 391.48 | 73,811,641 | 0.06 |
| 1405/04/23 | 396.86 | 73,309,933 | 2.27 |
| 1405/03/15 | 401.61 | 70,606,284 | (6.57) |
| 1405/03/15 | 400.14 | 70,483,441 | (7.41) |
| 1405/03/14 | 432.16 | 75,503,087 | (1.76) |
| 1405/03/13 | 438.52 | 76,123,423 | 4.19 |
