Name: Mezo
Creator: حال و هوا

جدول آخرین قیمت

(Mezo):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.004756	1,092	(6.74)
1405/06/29	0.004827	1,110	(1.6)
1405/06/28	0.004906	1,122	2.61
1405/06/27	0.004781	1,085	(1.88)
1405/06/26	0.004871	1,111	(0.78)
1405/06/25	0.004911	1,132	(1.01)
1405/06/24	0.005161	1,190	(0.97)
1405/06/23	0.00523	1,221	0.75
1405/06/21	0.00556	1,306	(2.32)
1405/06/20	0.005654	1,333	(6.04)
1405/06/19	0.006017	1,420	(1.51)
1405/06/18	0.006104	1,420	0.22
1405/06/17	0.006063	1,379	(6.69)
1405/06/16	0.006681	1,513	(3.9)
1405/06/15	0.007056	1,594	4.87
1405/06/13	0.007087	1,571	0.17
1405/06/12	0.007061	1,559	(0.61)
1405/06/11	0.007081	1,549	0.02
1405/06/10	0.007097	1,497	0.39
1405/06/08	0.007008	1,450	(3.01)
1405/06/08	0.007175	1,474	(0.73)
1405/06/04	0.007278	1,439	(0.13)
1405/06/03	0.007306	1,474	1.59
1405/06/01	0.007162	1,416	(3.17)
1405/05/30	0.006992	1,324	(2.19)
1405/05/27	0.007054	1,334	(1.18)
1405/05/27	0.007075	1,328	(1.43)
1405/05/26	0.00715	1,331	(2.48)
1405/05/22	0.007667	1,439	4.90
1405/05/21	0.007609	1,428	(0.53)
1405/05/20	0.007641	1,439	(0.05)
1405/05/19	0.007826	1,453	4.03
1405/05/18	0.008045	1,496	7.14
1405/05/17	0.007503	1,398	(1.98)
1405/05/16	0.007811	1,475	(2.91)
1405/05/15	0.008044	1,514	1.38
1405/05/13	0.007964	1,514	(0.78)
1405/05/13	0.00794	1,509	(1.01)
1405/05/11	0.00872	1,671	(0.95)
1405/05/10	0.008703	1,697	(3.75)
1405/05/07	0.009536	1,860	(0.79)
1405/05/05	0.009705	1,841	(0.93)
1405/05/01	0.0102	1,996	(1.38)
1405/04/31	0.0104	2,002	(1.83)
1405/04/31	0.0105	2,009	(3.72)
1405/04/30	0.0109	2,066	(0.4)
1405/04/26	0.011	2,072	0.76
1405/04/25	0.0109	2,059	(2.57)
1405/04/23	0.0111	2,048	1.52
1405/04/21	0.0113	2,029	0.26
1405/04/20	0.0114	2,025	(0.03)
1405/04/19	0.0113	2,018	(2.26)
1405/04/18	0.0115	2,096	0.29
1405/04/17	0.0115	2,095	(1.34)
1405/04/16	0.0117	2,065	1.78
1405/04/15	0.0118	2,064	3.42
1405/04/14	0.0116	2,018	(2.18)
1405/04/13	0.0118	2,053	(2.37)
1405/04/12	0.012	2,108	(4.86)
1405/04/11	0.0126	2,247	5.79
1405/04/10	0.0119	2,101	(0.41)
1405/04/09	0.0121	2,090	2.34
1405/04/08	0.0118	2,017	(11.93)
1405/04/07	0.0133	2,299	(1.61)
1405/04/06	0.0135	2,276	(1.56)
1405/04/05	0.0135	2,264	(3.25)
1405/04/04	0.014	2,376	(2.08)
1405/04/03	0.0142	2,382	(3.1)
1405/04/01	0.0149	2,406	(0.53)
1405/03/30	0.0149	2,390	0.07
1405/03/30	0.0148	2,401	(1.12)
1405/03/29	0.0149	2,396	3.02
1405/03/28	0.0145	2,284	(3.35)
1405/03/27	0.0152	2,421	1.55
1405/03/26	0.015	2,316	(0.75)
1405/03/25	0.0151	2,404	0.37
1405/03/24	0.0152	2,648	1.01
1405/03/23	0.0152	2,654	1.84
1405/03/22	0.0152	2,644	1.26
1405/03/21	0.015	2,680	(0.87)
1405/03/20	0.0152	2,728	(0.01)
1405/03/19	0.0152	2,699	(6.05)
1405/03/18	0.0162	2,887	(7.43)
1405/03/17	0.0163	2,917	1.21
1405/03/16	0.0162	2,836	(8.25)
1405/03/15	0.016	2,817	(21.16)
1405/03/14	0.0203	3,552	(6.71)