ساپو کونچو
(Sapo Concho):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/25 | 0.00006268 | 14.46 | (2.8) |
| 1405/06/24 | 0.00006448 | 14.88 | 3.13 |
| 1405/06/23 | 0.00006316 | 14.74 | (0.58) |
| 1405/06/21 | 0.00006398 | 15.08 | 5.82 |
| 1405/06/20 | 0.00006046 | 14.25 | (5.03) |
| 1405/06/19 | 0.00006367 | 15.02 | 0.67 |
| 1405/06/18 | 0.00006324 | 14.42 | (1.41) |
| 1405/06/17 | 0.00006304 | 14.36 | (2.87) |
| 1405/06/16 | 0.0000649 | 14.7 | 1.73 |
| 1405/06/15 | 0.0000638 | 14.41 | 1.59 |
| 1405/06/13 | 0.00006316 | 13.85 | (4.19) |
| 1405/06/13 | 0.00006592 | 14.61 | (1.72) |
| 1405/06/12 | 0.00006707 | 14.79 | (0.53) |
| 1405/06/09 | 0.00007046 | 14.71 | (4.12) |
| 1405/06/08 | 0.00007349 | 15.2 | 0.44 |
| 1405/06/08 | 0.00007232 | 14.86 | 0.51 |
| 1405/06/06 | 0.0000732 | 14.69 | 5.54 |
| 1405/06/04 | 0.00006707 | 13.27 | (4.92) |
| 1405/06/01 | 0.00006543 | 12.94 | (5.55) |
| 1405/05/27 | 0.00004833 | 9.14 | 1.60 |
| 1405/05/27 | 0.0000474 | 8.9 | (0.35) |
| 1405/05/26 | 0.00004754 | 8.85 | (2.83) |
| 1405/05/25 | 0.00004893 | 9.09 | 0.49 |
| 1405/05/23 | 0.00004906 | 9.22 | 0.14 |
| 1405/05/21 | 0.00005548 | 10.41 | 0.16 |
| 1405/05/19 | 0.00005623 | 10.44 | 9.62 |
| 1405/05/18 | 0.0000513 | 9.58 | 5.63 |
| 1405/05/14 | 0.00004944 | 9.31 | 0.43 |
| 1405/05/13 | 0.00004923 | 9.36 | 3.05 |
| 1405/05/07 | 0.00004965 | 9.67 | 1.04 |
| 1405/05/07 | 0.00004965 | 9.63 | (2.32) |
| 1405/05/05 | 0.00005099 | 9.67 | (10.66) |
| 1405/05/01 | 0.00006085 | 11.83 | (3.47) |
| 1405/04/31 | 0.00006304 | 12.05 | 0.36 |
| 1405/04/30 | 0.00006282 | 11.99 | 1.99 |
| 1405/04/25 | 0.00006539 | 12.34 | (2.72) |
| 1405/04/23 | 0.00006428 | 11.87 | (2.25) |
| 1405/04/21 | 0.00006658 | 11.97 | (0.29) |
| 1405/04/20 | 0.00006666 | 11.85 | (1.53) |
| 1405/04/19 | 0.00006677 | 11.96 | (0.44) |
| 1405/04/18 | 0.00006706 | 12.19 | 4.33 |
| 1405/04/17 | 0.00006428 | 11.72 | 0.72 |
| 1405/04/16 | 0.00006439 | 11.4 | 1.32 |
| 1405/04/15 | 0.00006355 | 11.13 | (0.15) |
| 1405/04/14 | 0.00006364 | 11.08 | (0.77) |
| 1405/04/13 | 0.00006414 | 11.11 | 1.52 |
| 1405/04/12 | 0.00006398 | 11.25 | 1.20 |
| 1405/04/11 | 0.00006322 | 11.24 | 13.56 |
| 1405/04/10 | 0.00005567 | 9.79 | 5.19 |
| 1405/04/09 | 0.00005292 | 9.18 | (3.01) |
| 1405/04/08 | 0.00005457 | 9.35 | 5.96 |
| 1405/04/07 | 0.00005169 | 8.92 | (0.64) |
| 1405/04/06 | 0.00005202 | 8.75 | 1.42 |
| 1405/04/05 | 0.0000513 | 8.57 | 6.65 |
| 1405/04/04 | 0.0000481 | 8.15 | 0.35 |
| 1405/04/03 | 0.00004958 | 8.18 | (4.56) |
| 1405/04/01 | 0.00005375 | 8.67 | 0.73 |
| 1405/03/30 | 0.00005027 | 8.07 | 0.0 |
| 1405/03/30 | 0.00005027 | 8.15 | 0.45 |
| 1405/03/29 | 0.00005009 | 8.06 | (3.73) |
| 1405/03/28 | 0.00005203 | 8.22 | (0.84) |
| 1405/03/27 | 0.00005247 | 8.34 | (3.02) |
| 1405/03/26 | 0.00005411 | 8.38 | (1.38) |
| 1405/03/25 | 0.00005486 | 8.75 | 9.35 |
| 1405/03/24 | 0.00005122 | 8.78 | 2.19 |
| 1405/03/23 | 0.00005012 | 8.74 | (0.71) |
| 1405/03/22 | 0.00005094 | 8.86 | 1.95 |
| 1405/03/21 | 0.00004996 | 8.9 | 3.48 |
| 1405/03/20 | 0.00004828 | 8.68 | (0.7) |
| 1405/03/19 | 0.00004862 | 8.65 | (3.15) |
| 1405/03/18 | 0.0000502 | 8.97 | 4.65 |
| 1405/03/17 | 0.00008535 | 15.23 | 2.63 |
| 1405/03/16 | 0.00008316 | 14.6 | (6.63) |
| 1405/03/15 | 0.00008657 | 15.25 | 91.58 |
