Name: Akita (new)
Creator: حال و هوا

جدول آخرین قیمت

(Akita (new)):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0106	2,442	0.07
1405/06/29	0.0105	2,426	(0.78)
1405/06/28	0.0106	2,431	0.45
1405/06/27	0.0106	2,402	(0.57)
1405/06/26	0.0106	2,427	0.18
1405/06/25	0.0106	2,449	0.70
1405/06/23	0.0108	2,515	0.70
1405/06/21	0.0111	2,611	(3.25)
1405/06/20	0.0115	2,705	(1.38)
1405/06/19	0.0116	2,746	(4.55)
1405/06/18	0.0117	2,744	(4.1)
1405/06/17	0.0121	2,761	3.05
1405/06/16	0.0118	2,682	30.63
1405/06/15	0.009111	2,058	(1.78)
1405/06/14	0.009315	2,059	1.53
1405/06/13	0.0092	2,048	0.61
1405/06/12	0.009134	2,000	(0.37)
1405/06/11	0.009157	2,001	(1.76)
1405/06/08	0.008702	1,800	(0.81)
1405/06/06	0.008909	1,786	(2.0)
1405/06/04	0.009107	1,801	(0.18)
1405/06/01	0.009137	1,807	(2.6)
1405/05/27	0.009478	1,793	0.40
1405/05/27	0.009405	1,765	(0.47)
1405/05/26	0.009473	1,763	2.18
1405/05/24	0.009379	1,754	0.96
1405/05/21	0.009351	1,756	0.30
1405/05/20	0.009333	1,745	(0.32)
1405/05/18	0.009341	1,737	(0.03)
1405/05/15	0.009254	1,745	(2.02)
1405/05/14	0.009445	1,778	1.75
1405/05/13	0.009425	1,790	1.47
1405/05/13	0.009423	1,790	1.46
1405/05/11	0.009311	1,785	(0.08)
1405/05/09	0.009372	1,829	(0.02)
1405/05/08	0.00938	1,820	1.65
1405/05/07	0.00923	1,800	(0.55)
1405/05/05	0.0094	1,784	(0.38)
1405/05/02	0.009466	1,839	0.31
1405/05/01	0.009453	1,844	0.57
1405/04/31	0.009434	1,802	(0.13)
1405/04/30	0.009506	1,808	1.29
1405/04/29	0.009398	1,807	(0.14)
1405/04/26	0.009729	1,839	0.12
1405/04/25	0.009832	1,858	(7.69)
1405/04/23	0.0106	1,959	(1.41)
1405/04/21	0.0105	1,895	0.20
1405/04/20	0.0106	1,887	(1.13)
1405/04/19	0.0108	1,937	0.06
1405/04/18	0.0108	1,965	(0.35)
1405/04/17	0.0108	1,978	(13.75)
1405/04/16	0.0128	2,260	(0.11)
1405/04/15	0.0128	2,249	(4.95)
1405/04/14	0.0134	2,325	7.26
1405/04/13	0.0125	2,158	0.22
1405/04/12	0.0125	2,205	0.15
1405/04/11	0.0125	2,227	0.52
1405/04/10	0.0125	2,191	0.01
1405/04/09	0.0125	2,159	1.49
1405/04/08	0.0124	2,123	(3.92)
1405/04/07	0.0129	2,234	(1.55)
1405/04/06	0.0131	2,211	(3.08)
1405/04/05	0.0136	2,265	0.43
1405/04/04	0.0135	2,288	(1.59)
1405/04/03	0.0137	2,308	(0.75)
1405/04/01	0.0142	2,294	0.30
1405/03/30	0.0143	2,299	(0.45)
1405/03/30	0.0144	2,329	(0.25)
1405/03/29	0.0145	2,330	0.01
1405/03/28	0.0145	2,289	(1.28)
1405/03/27	0.0147	2,340	0.54
1405/03/26	0.0144	2,235	(0.93)
1405/03/25	0.0146	2,324	1.75
1405/03/24	0.0144	2,496	(1.4)
1405/03/23	0.0146	2,546	(1.53)
1405/03/22	0.0147	2,551	(1.96)
1405/03/21	0.015	2,666	(0.55)
1405/03/20	0.015	2,704	(0.74)
1405/03/19	0.0152	2,696	(2.13)
1405/03/18	0.0154	2,753	4.44
1405/03/17	0.0146	2,606	(0.41)
1405/03/16	0.0147	2,575	(0.71)
1405/03/15	0.0145	2,553	(2.44)