Name: گلوبال دلار
Creator: حال و هوا

جدول آخرین قیمت
گلوبال دلار
(Global Dollar):

تاریخ	قیمت $	قیمت T	درصد
1405/06/26	0.9998	228,151	0.02
1405/06/26	1	227,495	0.0
1405/06/25	1.0001	229,786	0.0
1405/06/24	1.0002	230,400	(0.01)
1405/06/23	1.0002	229,139	(0.01)
1405/06/22	1.0004	226,835	0.03
1405/06/21	1.0002	232,988	0.03
1405/06/20	1.0002	236,334	0.02
1405/06/19	1.0002	236,087	(0.01)
1405/06/18	1.0001	234,994	(0.08)
1405/06/17	1.0008	228,181	0.06
1405/06/16	1.0002	223,976	0.0
1405/06/15	1.0002	226,216	(0.02)
1405/06/14	1.0004	225,078	0.02
1405/06/13	1.0002	220,049	(0.03)
1405/06/12	1.0003	220,888	0.0
1405/06/11	1.0002	219,254	0.03
1405/06/10	0.9997	213,538	(0.03)
1405/06/09	0.9999	208,352	(0.04)
1405/06/08	1.0002	205,604	(0.02)
1405/06/07	1.0002	204,756	0.03
1405/06/06	0.9999	202,624	0.0
1405/06/05	0.9999	201,038	(0.03)
1405/06/04	1.0001	198,932	(0.02)
1405/06/03	1.0003	198,901	0.0
1405/06/02	1.0004	201,445	0.03
1405/06/01	1.0002	198,575	0.01
1405/05/31	0.9995	191,873	(0.09)
1405/05/30	1.0002	188,574	(0.02)
1405/05/29	1.0002	189,201	(0.04)
1405/05/28	1.0004	188,816	0.07
1405/05/27	0.9999	188,814	(0.01)
1405/05/26	0.9998	187,290	(0.01)
1405/05/25	0.9998	185,967	(0.01)
1405/05/24	0.9999	186,829	0.01
1405/05/23	0.9999	187,614	0.0
1405/05/22	0.9999	187,144	0.01
1405/05/21	0.9999	187,031	(0.01)
1405/05/20	1	188,291	0.01
1405/05/19	0.9997	186,351	(0.02)
1405/05/18	1	185,912	0.02
1405/05/17	0.9998	186,390	(0.02)
1405/05/16	0.9998	186,644	(0.01)
1405/05/15	0.9998	188,735	(0.01)
1405/05/14	0.9998	188,059	(0.02)
1405/05/13	1	190,154	0.0
1405/05/12	0.9999	192,921	0.01
1405/05/11	0.9999	192,738	0.01
1405/05/10	1.0001	194,999	0.02
1405/05/09	1	194,114	(0.01)
1405/05/08	0.9998	194,805	0.0
1405/05/07	0.9996	194,882	(0.03)
1405/05/06	1	191,745	0.01
1405/05/05	1.0001	189,751	0.02
1405/05/03	1	188,438	0.01
1405/05/03	0.9999	191,817	0.0
1405/05/02	0.9999	191,879	0.01
1405/05/01	0.9997	195,054	(0.03)
1405/04/31	1.0001	194,039	0.0
1405/04/30	1.0001	190,919	0.01
1405/04/29	1.0001	189,482	0.01
1405/04/27	1	193,349	(0.01)
1405/04/26	1.0001	192,392	0.01
1405/04/25	0.9999	189,256	(0.01)
1405/04/24	1	187,491	0.01
1405/04/23	0.9999	184,764	0.0
1405/04/22	0.9999	180,519	(0.01)
1405/04/21	1	179,815	0.0
1405/04/20	0.9998	177,682	(0.01)
1405/04/19	0.9998	179,103	(0.01)
1405/04/18	0.9999	181,755	0.01
1405/04/17	0.9999	182,288	0.0
1405/04/16	1	177,078	(0.01)
1405/04/15	1.0001	175,167	0.01
1405/04/14	1.0001	174,125	0.01
1405/04/13	1.0001	173,289	(0.01)
1405/04/12	1.0001	175,863	0.01
1405/04/11	1	177,853	0.0
1405/04/10	1	175,906	0.03
1405/04/09	0.9996	173,310	(0.02)
1405/04/08	0.9998	171,222	(0.01)
1405/04/07	0.9998	172,547	0.0
1405/04/06	0.9998	168,108	0.0
1405/04/05	0.9997	167,075	0.0
1405/04/04	0.9997	169,488	(0.02)
1405/04/03	0.9999	170,178	0.01
1405/04/01	0.9999	161,292	0.02
1405/03/31	0.9998	160,581	0.0
1405/03/30	0.9998	162,004	(0.02)
1405/03/29	0.9999	160,786	0.01
1405/03/28	1	157,929	0.02
1405/03/27	0.9998	156,774	0.0
1405/03/26	0.9998	154,752	(0.02)
1405/03/25	1.0001	159,442	0.01
1405/03/24	1	173,663	0.01
1405/03/23	0.9999	173,348	0.0
1405/03/22	1	173,875	(0.01)
1405/03/21	1	178,188	0.0
1405/03/20	0.9999	179,756	0.01
1405/03/19	1	177,861	(0.03)
1405/03/18	1.0003	178,765	0.01
1405/03/17	1.0003	178,487	0.01
1405/03/16	1.0001	175,615	0.0
1405/03/15	1.0001	176,156	0.0
1405/03/14	1	174,714	0.02
1405/03/13	0.9999	173,566	0.0
1405/03/12	0.9998	173,967	0.0
1405/03/11	0.9998	173,482	0.0
1405/03/10	0.9998	171,349	(0.01)
1405/03/09	0.9999	170,709	0.02
1405/03/08	0.9998	171,164	0.01
1405/03/07	0.9997	174,143	0.0
1405/03/06	0.9997	172,512	0.0
1405/03/05	0.9997	172,442	0.0
1405/03/04	0.9997	171,998	0.01
1405/03/03	0.9997	170,846	(0.01)
1405/03/02	0.9998	177,953	0.01
1405/03/01	0.9997	177,118	(0.01)
1405/02/31	0.9998	178,409	0.0
1405/02/30	0.9999	179,976	0.02
1405/02/29	0.9998	178,829	0.0
1405/02/28	0.9998	179,414	0.0
1405/02/27	0.9998	180,540	0.01
1405/02/26	0.9997	179,342	0.02
1405/02/25	0.9996	180,013	0.0
1405/02/24	0.9996	180,373	0.0
1405/02/23	0.9997	179,944	0.0
1405/02/22	0.9997	180,860	(0.01)
1405/02/21	0.9997	181,863	0.01
1405/02/20	0.9998	178,686	0.0
1405/02/19	0.9998	178,633	0.0
1405/02/18	0.9998	178,760	0.01
1405/02/17	0.9998	178,441	(0.01)
1405/02/16	0.9997	176,552	(0.02)
1405/02/15	0.9998	180,686	0.01
1405/02/14	0.9997	179,650	(0.01)
1405/02/13	0.9998	187,797	0.0
1405/02/12	0.9998	182,894	(0.02)
1405/02/11	0.9998	175,907	(0.01)
1405/02/10	0.9999	176,646	0.01
1405/02/09	0.9998	177,425	(0.01)
1405/02/08	0.9999	166,519	(0.01)
1405/02/07	1	158,372	0.0
1405/02/06	1.0001	155,843	0.03
1405/02/05	0.9998	154,771	(0.02)
1405/02/04	0.9999	152,494	(0.02)
1405/02/03	1	153,700	0.02
1405/02/02	0.9998	152,923	0.01
1405/02/01	0.9997	153,095	0.0
1405/01/31	0.9999	151,859	0.03
1404/12/09	1	175,011	(0.02)
1404/12/08	1	167,700	(0.01)
1404/12/07	1.0002	165,945	0.0
1404/12/06	1	165,007	0.0
1404/12/05	1	166,266	0.03
1404/12/04	0.9997	165,714	(0.26)
1404/12/03	1	166,001	0.01
1404/12/02	1	165,491	0.03
1404/11/30	0.9997	165,942	0.0
1404/11/29	0.9997	163,307	(0.02)
1404/11/28	0.9999	161,949	0.03