Name: CHONKY
Creator: حال و هوا

جدول آخرین قیمت

(CHONKY):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000359	82.57	(7.55)
1405/06/29	0.000381	87.57	(0.15)
1405/06/28	0.000382	87.36	(7.29)
1405/06/27	0.000412	93.55	19.57
1405/06/26	0.000334	76.14	14.14
1405/06/25	0.000293	67.43	(14.32)
1405/06/23	0.000371	86.66	(0.4)
1405/06/21	0.000365	85.74	(1.4)
1405/06/20	0.000364	85.69	(2.63)
1405/06/19	0.000373	88.09	(0.95)
1405/06/18	0.000384	90.1	4.10
1405/06/17	0.000372	84.55	(1.85)
1405/06/16	0.000348	78.72	(3.72)
1405/06/15	0.000368	83.23	5.62
1405/06/13	0.000383	84.88	5.28
1405/06/12	0.00037	81.65	4.03
1405/06/08	0.000377	77.93	(4.52)
1405/06/06	0.000386	77.35	(2.67)
1405/06/04	0.000358	70.84	(7.83)
1405/06/01	0.000327	64.77	(7.71)
1405/05/27	0.000297	56.26	(1.22)
1405/05/27	0.000293	54.91	14.92
1405/05/26	0.00028	52.11	10.42
1405/05/24	0.000259	48.4	3.25
1405/05/21	0.000263	49.32	(5.7)
1405/05/20	0.00027	50.56	5.05
1405/05/19	0.000253	47.16	(12.63)
1405/05/18	0.000299	55.66	4.30
1405/05/16	0.000283	52.95	0.47
1405/05/14	0.000277	52.08	(2.45)
1405/05/13	0.000283	53.79	2.39
1405/05/13	0.000283	53.8	2.39
1405/05/11	0.000278	53.39	5.17
1405/05/09	0.000274	53.41	(3.84)
1405/05/07	0.000266	51.86	(2.09)
1405/05/05	0.000281	53.23	5.63
1405/05/01	0.000279	54.57	(7.13)
1405/04/31	0.000307	59.4	2.04
1405/04/31	0.000301	57.58	(2.57)
1405/04/30	0.000309	58.94	2.89
1405/04/29	0.000298	57.33	(2.13)
1405/04/26	0.000331	62.58	(3.31)
1405/04/25	0.000337	63.58	(3.62)
1405/04/23	0.000325	59.88	(3.15)
1405/04/21	0.000339	60.99	1.25
1405/04/20	0.000344	61.12	(2.35)
1405/04/19	0.000347	62.21	(1.62)
1405/04/18	0.000353	64.17	4.90
1405/04/17	0.000337	61.35	(7.73)
1405/04/16	0.000355	62.93	1.77
1405/04/15	0.000363	63.65	(0.31)
1405/04/14	0.000366	63.71	(1.15)
1405/04/13	0.00037	64.15	0.52
1405/04/12	0.000362	63.72	4.26
1405/04/11	0.000348	61.82	6.19
1405/04/10	0.000327	57.58	18.19
1405/04/09	0.000277	48.01	(4.98)
1405/04/08	0.000291	49.91	(1.72)
1405/04/07	0.000311	53.64	(0.3)
1405/04/06	0.000312	52.42	7.23
1405/04/05	0.000314	52.52	12.22
1405/04/04	0.00028	47.48	1.84
1405/04/03	0.000279	46.87	(1.61)
1405/04/01	0.000291	47.01	(4.1)
1405/03/30	0.00029	46.53	(26.82)
1405/03/30	0.000298	48.32	8.12
1405/03/29	0.000403	64.79	45.43
1405/03/28	0.000277	43.76	(5.97)
1405/03/27	0.000295	46.85	0.43
1405/03/26	0.000293	45.41	(5.53)
1405/03/25	0.000311	49.51	11.87
1405/03/24	0.000273	47.45	(5.9)
1405/03/23	0.000278	48.46	(0.77)
1405/03/22	0.000283	49.14	0.86
1405/03/21	0.00028	49.93	9.04
1405/03/20	0.000257	46.19	(0.12)
1405/03/19	0.000257	45.76	(13.49)
1405/03/18	0.000297	53.14	2.84
1405/03/17	0.000284	50.75	2.63
1405/03/16	0.000277	48.67	(7.14)