(Tokenised GBP):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 1.3395 | 307,752 | 0.0 |
| 1405/06/29 | 1.339 | 307,963 | (0.01) |
| 1405/06/28 | 1.3391 | 306,193 | 0.03 |
| 1405/06/27 | 1.3388 | 303,901 | 0.20 |
| 1405/06/26 | 1.3361 | 304,640 | (0.21) |
| 1405/06/25 | 1.339 | 308,628 | (0.64) |
| 1405/06/23 | 1.3499 | 315,312 | (0.12) |
| 1405/06/21 | 1.3513 | 317,500 | (0.05) |
| 1405/06/19 | 1.3516 | 319,616 | (0.26) |
| 1405/06/18 | 1.3548 | 318,238 | 0.03 |
| 1405/06/17 | 1.353 | 304,863 | (0.01) |
| 1405/06/16 | 1.3532 | 302,960 | 0.28 |
| 1405/06/15 | 1.3501 | 309,839 | (0.11) |
| 1405/06/14 | 1.3511 | 304,893 | (0.07) |
| 1405/06/13 | 1.3513 | 297,799 | (0.15) |
| 1405/06/12 | 1.3536 | 298,890 | 0.30 |
| 1405/06/11 | 1.3495 | 295,829 | (0.16) |
| 1405/06/07 | 1.3546 | 276,724 | (0.29) |
| 1405/06/06 | 1.3544 | 274,564 | (0.29) |
| 1405/06/04 | 1.3627 | 270,009 | (0.03) |
| 1405/06/02 | 1.3633 | 275,201 | (0.11) |
| 1405/05/29 | 1.3605 | 258,524 | 0.39 |
| 1405/05/28 | 1.3537 | 256,198 | (0.02) |
| 1405/05/27 | 1.3544 | 254,220 | (0.08) |
| 1405/05/26 | 1.355 | 252,631 | 0.21 |
| 1405/05/24 | 1.353 | 252,971 | (0.05) |
| 1405/05/23 | 1.3499 | 253,191 | 0.08 |
| 1405/05/19 | 1.35 | 251,504 | 0.17 |
| 1405/05/18 | 1.3473 | 250,475 | (0.08) |
| 1405/05/16 | 1.3452 | 253,163 | (0.07) |
| 1405/05/15 | 1.3451 | 253,911 | (0.11) |
| 1405/05/14 | 1.3466 | 253,281 | 0.09 |
| 1405/05/13 | 1.3454 | 255,850 | 0.13 |
| 1405/05/12 | 1.3436 | 259,231 | (0.27) |
| 1405/05/11 | 1.3476 | 259,761 | 0.06 |
| 1405/05/10 | 1.3469 | 262,631 | 0.38 |
| 1405/05/09 | 1.3469 | 261,439 | 0.19 |
| 1405/05/07 | 1.3342 | 258,693 | 0.35 |
| 1405/05/07 | 1.3293 | 259,099 | (0.05) |
| 1405/05/05 | 1.3349 | 253,270 | 0.18 |
| 1405/05/01 | 1.3329 | 260,574 | (0.33) |
| 1405/05/01 | 1.3334 | 260,058 | (0.28) |
| 1405/04/31 | 1.3388 | 255,934 | (0.35) |
| 1405/04/30 | 1.3436 | 255,424 | 0.01 |
| 1405/04/26 | 1.3482 | 255,641 | (0.26) |
| 1405/04/25 | 1.3508 | 254,995 | 0.67 |
| 1405/04/23 | 1.3415 | 247,281 | 0.14 |
| 1405/04/21 | 1.3401 | 240,969 | (0.02) |
| 1405/04/20 | 1.3404 | 238,194 | (0.1) |
| 1405/04/19 | 1.3404 | 240,115 | 0.0 |
| 1405/04/18 | 1.3404 | 243,641 | 0.07 |
| 1405/04/17 | 1.3395 | 244,198 | 0.21 |
| 1405/04/16 | 1.3371 | 236,764 | 0.09 |
| 1405/04/15 | 1.3388 | 234,479 | 0.40 |
| 1405/04/14 | 1.3331 | 232,100 | (0.07) |
| 1405/04/13 | 1.3341 | 231,165 | (0.09) |
| 1405/04/12 | 1.3357 | 234,882 | 0.09 |
| 1405/04/11 | 1.3344 | 237,330 | 0.58 |
| 1405/04/10 | 1.3267 | 233,368 | 0.09 |
| 1405/04/09 | 1.3254 | 229,800 | 0.09 |
| 1405/04/08 | 1.3242 | 226,783 | 0.38 |
| 1405/04/07 | 1.3195 | 227,718 | 0.01 |
| 1405/04/06 | 1.3194 | 221,847 | (0.16) |
| 1405/04/05 | 1.3202 | 220,624 | (0.06) |
| 1405/04/04 | 1.3209 | 223,936 | 0.30 |
| 1405/04/03 | 1.3169 | 224,137 | (0.25) |
| 1405/04/01 | 1.3206 | 213,008 | 0.01 |
| 1405/03/31 | 1.3226 | 212,418 | (0.01) |
| 1405/03/30 | 1.3228 | 214,337 | 0.04 |
| 1405/03/29 | 1.323 | 212,740 | 0.16 |
| 1405/03/28 | 1.321 | 208,637 | (0.83) |
| 1405/03/27 | 1.3397 | 213,010 | (0.21) |
| 1405/03/26 | 1.3421 | 207,745 | 0.08 |
| 1405/03/25 | 1.3411 | 213,816 | 0.07 |
| 1405/03/24 | 1.3409 | 232,874 | 0.04 |
| 1405/03/23 | 1.3404 | 232,377 | 0.07 |
| 1405/03/22 | 1.3415 | 233,262 | (0.01) |
| 1405/03/21 | 1.3416 | 239,065 | 0.28 |
| 1405/03/20 | 1.3379 | 240,515 | (0.01) |
| 1405/03/19 | 1.3381 | 238,002 | 0.32 |
