(Chainspin):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00002753 | 6.33 | (0.37) |
| 1405/06/29 | 0.00002753 | 6.33 | 0.27 |
| 1405/06/28 | 0.00002746 | 6.28 | 8.91 |
| 1405/06/27 | 0.00002521 | 5.72 | (0.02) |
| 1405/06/26 | 0.00002522 | 5.75 | 3.22 |
| 1405/06/25 | 0.00002443 | 5.63 | (0.09) |
| 1405/06/23 | 0.00002488 | 5.8 | 19.71 |
| 1405/06/21 | 0.00001801 | 4.23 | 3.66 |
| 1405/06/20 | 0.00001712 | 4.04 | 0.14 |
| 1405/06/19 | 0.0000171 | 4.03 | (1.67) |
| 1405/06/18 | 0.00001739 | 4.04 | (0.63) |
| 1405/06/17 | 0.0000175 | 3.99 | (1.79) |
| 1405/06/16 | 0.00001782 | 4.04 | (0.53) |
| 1405/06/15 | 0.00001791 | 4.05 | 0.13 |
| 1405/06/13 | 0.00001788 | 3.92 | (0.93) |
| 1405/06/13 | 0.00001812 | 4.02 | 5.49 |
| 1405/06/11 | 0.00001768 | 3.86 | (1.76) |
| 1405/06/09 | 0.00001808 | 3.77 | 1.69 |
| 1405/06/08 | 0.00001778 | 3.68 | 5.71 |
| 1405/06/06 | 0.00001799 | 3.61 | 1.53 |
| 1405/06/04 | 0.00001632 | 3.23 | 0.40 |
| 1405/06/02 | 0.0000161 | 3.25 | 1.86 |
| 1405/06/01 | 0.00001581 | 3.13 | (3.13) |
| 1405/05/27 | 0.00001092 | 2.06 | 1.25 |
| 1405/05/27 | 0.00001078 | 2.02 | (0.08) |
| 1405/05/26 | 0.00001079 | 2.01 | 1.60 |
| 1405/05/24 | 0.00001049 | 1.9616 | 0.0 |
| 1405/05/21 | 0.00001019 | 1.9126 | (2.4) |
| 1405/05/18 | 0.00001043 | 1.9413 | 0.69 |
| 1405/05/18 | 0.00001033 | 1.9209 | 12.39 |
| 1405/05/15 | 0.00000919 | 1.7337 | 0.0 |
| 1405/05/14 | 0.00000919 | 1.7302 | 1.41 |
| 1405/05/13 | 0.00000906 | 1.7236 | 0.0 |
| 1405/05/12 | 0.00000906 | 1.7453 | 0.0 |
| 1405/05/11 | 0.00000906 | 1.7406 | (1.78) |
| 1405/05/10 | 0.00000923 | 1.799 | 0.26 |
| 1405/05/07 | 0.00000952 | 1.8531 | (1.52) |
| 1405/05/05 | 0.00000925 | 1.7551 | 0.0 |
| 1405/05/01 | 0.00000947 | 1.8522 | 0.0 |
| 1405/04/31 | 0.00000947 | 1.8325 | (0.68) |
| 1405/04/31 | 0.00000953 | 1.8225 | 0.97 |
| 1405/04/30 | 0.0000095 | 1.8162 | (3.12) |
| 1405/04/25 | 0.00000959 | 1.8208 | 3.96 |
| 1405/04/24 | 0.00000959 | 1.8085 | 3.96 |
| 1405/04/23 | 0.00000886 | 1.6366 | 0.35 |
| 1405/04/21 | 0.00000861 | 1.5479 | 0.0 |
| 1405/04/20 | 0.00000861 | 1.5297 | 0.0 |
| 1405/04/19 | 0.00000861 | 1.542 | (0.3) |
| 1405/04/18 | 0.00000863 | 1.5694 | 0.32 |
| 1405/04/17 | 0.00000861 | 1.5691 | (1.2) |
| 1405/04/16 | 0.00000871 | 1.5425 | 0.0 |
| 1405/04/15 | 0.00000871 | 1.5257 | 0.0 |
| 1405/04/14 | 0.00000868 | 1.5118 | (0.41) |
| 1405/04/13 | 0.00000872 | 1.5108 | 1.03 |
| 1405/04/12 | 0.00000851 | 1.4966 | 0.63 |
| 1405/04/11 | 0.00000846 | 1.5042 | 7.99 |
| 1405/04/10 | 0.00000783 | 1.3776 | 0.0 |
| 1405/04/09 | 0.00000783 | 1.3578 | 0.19 |
| 1405/04/08 | 0.00000782 | 1.3386 | (2.51) |
| 1405/04/07 | 0.00000802 | 1.3837 | 0.62 |
| 1405/04/06 | 0.00000797 | 1.3398 | 4.51 |
| 1405/04/05 | 0.00000762 | 1.2742 | (2.43) |
| 1405/04/04 | 0.00000781 | 1.3248 | (6.61) |
| 1405/04/03 | 0.00000837 | 1.4068 | (0.06) |
| 1405/04/01 | 0.0000087 | 1.404 | 0.58 |
| 1405/03/30 | 0.00000856 | 1.3745 | 0.59 |
| 1405/03/30 | 0.00000856 | 1.3878 | 1.11 |
| 1405/03/29 | 0.00000851 | 1.3691 | 0.98 |
| 1405/03/28 | 0.00000843 | 1.3317 | (10.54) |
| 1405/03/27 | 0.00001017 | 1.6165 | (2.31) |
| 1405/03/26 | 0.00001039 | 1.6077 | (0.95) |
| 1405/03/25 | 0.00001049 | 1.6718 | 18.01 |
| 1405/03/24 | 0.00000892 | 1.5495 | 3.89 |
| 1405/03/23 | 0.00000859 | 1.4973 | (25.7) |
| 1405/03/22 | 0.00000871 | 1.5148 | (38.44) |
| 1405/03/21 | 0.00001415 | 2.52 | (10.62) |
| 1405/03/20 | 0.00001583 | 2.85 | (98.24) |
| 1405/03/19 | 0.0009 | 160.15 | (16.23) |
