(Oscar Health Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 32.13 | 7,381,985 | 0.0 |
| 1405/06/29 | 32.13 | 7,391,015 | 0.0 |
| 1405/06/28 | 32.13 | 7,347,601 | (0.17) |
| 1405/06/27 | 32.19 | 7,307,019 | 0.67 |
| 1405/06/26 | 31.98 | 7,290,648 | (2.31) |
| 1405/06/25 | 32.73 | 7,544,725 | 0.0 |
| 1405/06/23 | 32.73 | 7,642,301 | 0.0 |
| 1405/06/21 | 32.73 | 7,689,556 | 0.62 |
| 1405/06/20 | 32.53 | 7,667,413 | 0.45 |
| 1405/06/19 | 32.38 | 7,640,727 | 0.0 |
| 1405/06/18 | 32.38 | 7,383,429 | 0.0 |
| 1405/06/17 | 32.38 | 7,366,978 | 0.0 |
| 1405/06/16 | 32.38 | 7,335,240 | 0.0 |
| 1405/06/15 | 32.38 | 7,315,356 | 0.0 |
| 1405/06/14 | 32.38 | 7,308,296 | 1.89 |
| 1405/06/13 | 32.24 | 7,146,913 | 5.15 |
| 1405/06/12 | 30.66 | 6,712,071 | 2.82 |
| 1405/06/11 | 29.82 | 6,514,658 | (4.73) |
| 1405/06/08 | 31.3 | 6,473,832 | 0.0 |
| 1405/06/06 | 30.9 | 6,193,385 | (0.86) |
| 1405/06/04 | 30.94 | 6,116,562 | (2.77) |
| 1405/06/01 | 32.05 | 6,337,950 | 0.0 |
| 1405/05/27 | 31.27 | 5,913,757 | (0.89) |
| 1405/05/27 | 31.55 | 5,920,180 | (3.69) |
| 1405/05/26 | 31.66 | 5,892,519 | (3.35) |
| 1405/05/24 | 32.76 | 6,124,402 | 15.43 |
| 1405/05/21 | 28.38 | 5,328,801 | 2.58 |
| 1405/05/20 | 27.66 | 5,173,339 | (0.82) |
| 1405/05/19 | 27.71 | 5,162,565 | (0.65) |
| 1405/05/18 | 27.89 | 5,187,386 | 0.01 |
| 1405/05/16 | 27.43 | 5,124,557 | 3.09 |
| 1405/05/14 | 30.14 | 5,674,298 | (1.28) |
| 1405/05/13 | 30.53 | 5,798,328 | (0.67) |
| 1405/05/13 | 30.53 | 5,800,221 | (0.67) |
| 1405/05/11 | 31.25 | 5,993,471 | 0.0 |
| 1405/05/09 | 31.25 | 6,097,946 | 0.08 |
| 1405/05/08 | 31.22 | 6,056,099 | 2.32 |
| 1405/05/07 | 31.4 | 6,123,893 | 10.00 |
| 1405/05/05 | 28.55 | 5,416,364 | 0.0 |
| 1405/05/01 | 28.91 | 5,654,150 | (5.62) |
| 1405/05/01 | 28.95 | 5,645,889 | (5.51) |
| 1405/04/31 | 30.63 | 5,851,476 | 3.46 |
| 1405/04/30 | 29.61 | 5,645,091 | 2.71 |
| 1405/04/29 | 28.83 | 5,543,870 | 0.0 |
| 1405/04/25 | 30.6 | 5,783,849 | (0.24) |
| 1405/04/24 | 30.67 | 5,789,864 | (2.94) |
| 1405/04/23 | 31.61 | 5,825,470 | 1.60 |
| 1405/04/21 | 31.11 | 5,593,767 | 0.0 |
| 1405/04/20 | 31.11 | 5,528,068 | 0.0 |
| 1405/04/19 | 31.11 | 5,572,365 | 0.0 |
| 1405/04/18 | 31.11 | 5,654,457 | 0.0 |
| 1405/04/17 | 31.11 | 5,671,037 | (0.04) |
| 1405/04/16 | 31.66 | 5,605,954 | 1.22 |
| 1405/04/15 | 31.43 | 5,504,929 | (2.27) |
| 1405/04/14 | 32.16 | 5,599,518 | 0.0 |
| 1405/04/13 | 32.16 | 5,572,951 | 0.0 |
| 1405/04/12 | 32.16 | 5,655,609 | 0.29 |
| 1405/04/11 | 32.07 | 5,703,707 | 0.61 |
| 1405/04/10 | 31.88 | 5,607,232 | 11.75 |
| 1405/04/09 | 28.52 | 4,944,425 | (3.05) |
| 1405/04/08 | 29.42 | 5,037,673 | (1.07) |
| 1405/04/07 | 29.73 | 5,131,332 | 0.01 |
| 1405/04/06 | 29.73 | 4,999,133 | 2.71 |
| 1405/04/05 | 29.73 | 4,968,596 | 3.82 |
| 1405/04/04 | 28.64 | 4,854,724 | (0.98) |
| 1405/04/03 | 29.3 | 4,927,211 | 0.62 |
| 1405/04/01 | 28.42 | 4,584,334 | 0.0 |
| 1405/03/30 | 28.42 | 4,561,171 | 0.0 |
| 1405/03/30 | 28.42 | 4,605,281 | (0.01) |
| 1405/03/29 | 28.42 | 4,570,067 | (0.01) |
| 1405/03/28 | 28.42 | 4,488,922 | (2.54) |
| 1405/03/27 | 29.35 | 4,666,445 | 3.02 |
| 1405/03/26 | 28.46 | 4,405,697 | 0.79 |
| 1405/03/25 | 28.24 | 4,502,155 | 0.0 |
| 1405/03/24 | 28.24 | 4,904,161 | 0.01 |
| 1405/03/23 | 28.24 | 4,923,479 | (2.3) |
| 1405/03/22 | 28.25 | 4,911,476 | (2.54) |
| 1405/03/21 | 28.98 | 5,164,296 | 4.11 |
| 1405/03/20 | 27.84 | 5,004,071 | 2.36 |
| 1405/03/19 | 27.19 | 4,836,913 | (0.48) |
