Name: استرانگهولد توکن
Creator: حال و هوا

جدول آخرین قیمت
استرانگ‌هولد توکن
(Stronghold Token):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.003393	782.23	(1.56)
1405/06/28	0.003541	809.76	2.87
1405/06/27	0.003442	781.13	2.56
1405/06/26	0.003354	763.15	(1.27)
1405/06/25	0.003394	779.82	(1.09)
1405/06/24	0.003637	837.92	(0.49)
1405/06/23	0.003643	834.71	1.34
1405/06/22	0.003596	815.38	(4.63)
1405/06/21	0.00377	878.32	(1.94)
1405/06/20	0.003905	922.59	4.67
1405/06/19	0.003733	881.1	(4.73)
1405/06/18	0.003918	920.66	(2.11)
1405/06/17	0.004003	912.61	(3.09)
1405/06/16	0.00413	924.88	(0.82)
1405/06/15	0.004177	944.72	15.16
1405/06/14	0.003629	816.6	2.85
1405/06/13	0.003529	776.38	(0.18)
1405/06/12	0.00353	779.59	4.12
1405/06/11	0.003391	743.25	0.09
1405/06/10	0.00338	722.02	0.18
1405/06/09	0.003375	703.22	(3.12)
1405/06/08	0.003377	694.13	0.39
1405/06/07	0.003362	688.18	(5.12)
1405/06/06	0.003419	692.94	(3.34)
1405/06/05	0.003537	711.25	1.96
1405/06/04	0.00347	690.16	(3.08)
1405/06/03	0.003579	711.63	(1.97)
1405/06/02	0.00365	734.86	(0.36)
1405/06/01	0.003663	727.19	0.87
1405/05/31	0.003635	697.89	2.11
1405/05/30	0.003528	665.24	5.22
1405/05/29	0.003357	634.96	4.06
1405/05/28	0.003228	609.24	7.54
1405/05/27	0.003003	567	0.21
1405/05/26	0.003001	562.08	(0.03)
1405/05/25	0.002998	557.61	(0.4)
1405/05/24	0.003011	562.54	0.15
1405/05/23	0.003002	563.14	(0.1)
1405/05/22	0.003011	563.47	(0.51)
1405/05/21	0.003032	567.17	(2.34)
1405/05/20	0.003104	584.55	2.14
1405/05/19	0.003039	566.43	(2.28)
1405/05/18	0.003151	585.82	(0.27)
1405/05/17	0.003162	589.41	(1.13)
1405/05/16	0.003174	592.58	(0.68)
1405/05/15	0.003194	602.9	(3.14)
1405/05/14	0.003287	618.26	(1.08)
1405/05/13	0.003323	631.95	(3.92)
1405/05/12	0.003457	667.04	0.80
1405/05/11	0.003443	663.62	1.00
1405/05/10	0.003417	666.26	0.48
1405/05/09	0.003468	673.22	0.31
1405/05/08	0.003444	671.11	(1.02)
1405/05/07	0.003425	667.68	(1.47)
1405/05/06	0.003517	674.33	(1.03)
1405/05/05	0.003614	685.7	1.75
1405/05/03	0.003605	679.27	(1.5)
1405/05/03	0.003655	701.09	(2.67)
1405/05/02	0.003785	726.38	(0.26)
1405/05/01	0.003739	729.55	(4.15)
1405/04/31	0.003905	757.65	(4.55)
1405/04/30	0.004092	781.12	13.85
1405/04/29	0.003597	681.57	0.39
1405/04/26	0.00357	688.06	(2.71)
1405/04/26	0.00358	688.71	(1.34)
1405/04/25	0.003624	685.85	(4.63)
1405/04/24	0.003753	707.45	7.05
1405/04/23	0.003747	688.76	4.19
1405/04/22	0.003576	645.57	(0.85)
1405/04/21	0.003593	646.17	(1.53)
1405/04/20	0.003768	669.65	2.20
1405/04/19	0.003714	665.3	(1.87)
1405/04/18	0.003785	687.98	(0.49)
1405/04/17	0.003801	692.94	0.87
1405/04/16	0.003782	669.78	(2.45)
1405/04/15	0.003894	682.06	(1.93)
1405/04/14	0.003909	680.51	(3.09)
1405/04/13	0.00402	696.51	0.05
1405/04/12	0.004043	710.92	1.14
1405/04/11	0.003995	710.59	(2.72)
1405/04/10	0.004106	722.32	7.70
1405/04/09	0.003814	661.2	0.60
1405/04/08	0.003791	649.19	(0.37)
1405/04/07	0.00383	660.96	(1.1)
1405/04/06	0.003873	651.15	0.01
1405/04/05	0.00396	661.73	1.90
1405/04/04	0.003881	657.9	(5.08)
1405/04/03	0.004088	695.83	(2.39)
1405/04/01	0.004421	713.03	(2.43)
1405/03/31	0.004474	718.57	(1.35)
1405/03/30	0.004537	735.17	(4.65)
1405/03/29	0.004695	755.02	(5.79)
1405/03/28	0.004983	787.03	0.10
1405/03/27	0.004975	791.02	6.11
1405/03/26	0.00495	766.21	0.94
1405/03/25	0.004904	781.82	16.67
1405/03/24	0.004242	736.75	(2.11)
1405/03/23	0.004332	750.95	(2.36)
1405/03/22	0.004431	770.5	(0.98)
1405/03/21	0.004478	798.02	3.07
1405/03/20	0.004345	781.07	(2.47)
1405/03/19	0.004457	792.73	(2.5)
1405/03/18	0.004571	816.89	(0.49)
1405/03/17	0.004661	831.7	0.45
1405/03/16	0.004643	815.35	0.24
1405/03/15	0.004559	803.04	(6.33)
1405/03/14	0.004858	848.68	(8.01)
1405/03/13	0.005281	916.78	6.39
1405/03/12	0.004964	863.76	(7.14)
1405/03/11	0.005346	927.55	(0.94)
1405/03/10	0.005583	956.89	(3.45)
1405/03/09	0.005799	990.04	14.50
1405/03/08	0.005472	936.84	10.62
1405/03/07	0.004959	863.89	9.13
1405/03/06	0.004526	781.06	6.02
1405/03/05	0.004269	736.43	(2.36)
1405/03/04	0.004372	752.29	2.23
1405/03/03	0.004358	744.83	2.19
1405/03/02	0.004265	759.11	(4.85)
1405/03/01	0.0044	779.66	(3.15)
1405/02/31	0.004571	815.75	7.90
1405/02/30	0.004237	750.52	(0.5)
1405/02/29	0.004261	762.13	(3.1)
1405/02/28	0.004397	789.1	(3.06)
1405/02/27	0.004565	824.3	(3.53)
1405/02/26	0.004732	848.82	1.37
1405/02/25	0.004704	847.14	(2.13)
1405/02/24	0.004821	869.86	4.62
1405/02/23	0.004608	829.31	(1.38)
1405/02/22	0.004673	845.41	(4.0)
1405/02/21	0.004841	880.7	3.90
1405/02/20	0.004665	827.89	1.20
1405/02/19	0.004608	823.19	(0.03)
1405/02/18	0.004613	824.78	(1.36)
1405/02/17	0.004676	834.67	(2.32)
1405/02/16	0.004788	845.97	0.87
1405/02/15	0.004746	857.74	(0.13)
1405/02/14	0.004753	854.05	(0.74)
1405/02/13	0.004803	902.13	0.69
1405/02/12	0.004761	870.94	(1.53)
1405/02/11	0.004959	872.44	4.46
1405/02/10	0.004747	838.57	(1.98)
1405/02/09	0.00485	859.49	(0.06)
1405/02/08	0.004858	809.04	(3.65)
1405/02/07	0.005042	800.62	(1.41)
1405/02/06	0.005111	796.43	0.04
1405/02/05	0.005108	790.82	(3.82)
1405/02/04	0.005283	805.77	(1.81)
1405/02/03	0.005388	828.16	(6.98)
1405/02/02	0.005793	886.06	2.56
1405/02/01	0.005803	882.07	9.52
1405/01/31	0.00555	842.3	2.23
1404/12/09	0.005307	928.72	(5.71)
1404/12/08	0.00541	907.25	(6.57)
1404/12/07	0.005794	961.31	(7.95)
1404/12/06	0.006298	1,039	14.48
1404/12/05	0.005502	914.72	(2.78)
1404/12/04	0.005657	937.77	(3.43)
1404/12/03	0.005884	976.75	(4.73)
1404/12/02	0.00613	1,014	2.19
1404/11/30	0.005616	932.2	(4.53)
1404/11/29	0.005876	959.86	(0.06)
1404/11/28	0.00588	952.32	(1.82)