دوشنبه 30 شهریور 1405

جدول آخرین قیمت

(Coinzix):

تاریخ قیمت $ قیمت T درصد
1405/06/21 0.00002972 7 (18.49)
1405/06/20 0.00003731 8.79 (19.65)
1405/06/16 0.00003816 8.66 0.36
1405/06/13 0.00003746 8.21 (19.95)
1405/06/12 0.00003931 8.71 0.11
1405/06/11 0.00004702 10.31 37.78
1405/06/09 0.00003908 8.16 (0.67)
1405/06/06 0.00003936 7.9 1.18
1405/06/02 0.00003946 7.96 (14.31)
1405/05/23 0.00006854 12.86 (6.31)
1405/05/22 0.00007314 13.71 16.83
1405/05/20 0.00006314 11.89 (1.17)
1405/05/18 0.00006525 12.14 1.78
1405/05/14 0.00006638 12.49 2.77
1405/05/11 0.00006663 12.82 (0.34)
1405/05/08 0.00006657 12.9 (0.07)
1405/04/31 0.00007021 13.59 0.60
1405/04/30 0.00006983 13.35 0.70
1405/04/29 0.00007205 13.88 1.37
1405/04/25 0.00008739 16.49 (3.56)
1405/04/24 0.0000886 16.69 (2.21)
🔥 آخرین اخبار