(Index Cooperative):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/24 | 0.2483 | 57,288 | (0.12) |
| 1405/06/23 | 0.2486 | 58,244 | (0.12) |
| 1405/06/22 | 0.2489 | 57,887 | 1.38 |
| 1405/06/21 | 0.2457 | 58,035 | 0.80 |
| 1405/06/20 | 0.2398 | 56,517 | (3.51) |
| 1405/06/18 | 0.2476 | 56,431 | (2.71) |
| 1405/06/16 | 0.2574 | 58,399 | (1.37) |
| 1405/06/13 | 0.2583 | 56,624 | 0.99 |
| 1405/06/12 | 0.2467 | 54,403 | 1.01 |
| 1405/06/11 | 0.243 | 53,261 | (1.95) |
| 1405/06/09 | 0.2488 | 51,921 | (1.78) |
| 1405/06/02 | 0.2427 | 48,984 | (0.94) |
| 1405/05/25 | 0.2301 | 42,760 | 0.0 |
| 1405/05/24 | 0.2301 | 43,023 | 0.01 |
| 1405/05/20 | 0.2347 | 44,092 | 1.59 |
| 1405/05/19 | 0.2322 | 43,260 | (2.56) |
| 1405/05/14 | 0.236 | 44,430 | (2.32) |
| 1405/05/11 | 0.251 | 48,283 | (0.3) |
| 1405/05/08 | 0.2554 | 49,554 | (2.81) |
| 1405/05/01 | 0.2631 | 51,154 | 6.52 |
| 1405/04/30 | 0.2501 | 47,835 | 4.44 |
| 1405/04/29 | 0.2445 | 47,016 | 1.13 |
| 1405/04/25 | 0.2423 | 45,878 | (0.32) |
| 1405/04/24 | 0.2419 | 45,604 | (0.26) |
