Name: یونیپلی
Creator: حال و هوا

جدول آخرین قیمت
یونی‌پلی
(UNIPOLY):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.1504	34,692	0.01
1405/06/28	0.1505	34,402	(0.01)
1405/06/27	0.1505	34,155	6.79
1405/06/26	0.1409	32,124	0.02
1405/06/25	0.1409	32,367	(0.03)
1405/06/23	0.1409	32,922	(0.02)
1405/06/21	0.141	33,125	4.53
1405/06/20	0.1354	31,976	24.44
1405/06/19	0.1313	31,051	19.76
1405/06/18	0.1248	29,016	0.12
1405/06/17	0.1252	28,215	(3.78)
1405/06/16	0.1295	29,003	0.10
1405/06/15	0.1273	29,215	42.73
1405/06/14	0.105	23,745	6.59
1405/06/13	0.0983	21,296	0.62
1405/06/12	0.0974	21,507	(1.34)
1405/06/11	0.0993	21,734	1.20
1405/06/06	0.1057	21,438	(0.06)
1405/06/05	0.1059	21,279	(0.45)
1405/06/04	0.1065	21,104	0.20
1405/06/01	0.1064	21,043	(0.19)
1405/05/30	0.1065	20,187	0.02
1405/05/29	0.1065	20,174	(0.04)
1405/05/28	0.1065	20,110	0.03
1405/05/27	0.1065	19,993	0.07
1405/05/26	0.1064	19,806	(0.08)
1405/05/24	0.1065	19,908	0.01
1405/05/23	0.1065	19,980	0.06
1405/05/19	0.1064	19,817	(0.16)
1405/05/18	0.1066	19,823	0.36
1405/05/15	0.1062	20,031	(0.04)
1405/05/15	0.1063	19,974	(0.41)
1405/05/13	0.1076	20,446	(0.42)
1405/05/13	0.1075	20,444	(0.48)
1405/05/11	0.1083	20,834	0.04
1405/05/10	0.1082	21,092	(0.84)
1405/05/09	0.1089	21,121	3.27
1405/05/07	0.1051	20,385	(2.59)
1405/05/07	0.1079	21,019	(2.69)
1405/05/05	0.1111	21,083	0.03
1405/05/01	0.1104	21,585	3.86
1405/05/01	0.1106	21,566	3.96
1405/04/31	0.1062	20,315	0.28
1405/04/30	0.1055	20,024	(1.43)
1405/04/27	0.1183	22,857	0.79
1405/04/26	0.1184	22,441	(1.32)
1405/04/25	0.119	22,486	(3.88)
1405/04/23	0.1252	23,080	0.27
1405/04/21	0.1287	23,151	(0.35)
1405/04/20	0.1294	23,003	(0.28)
1405/04/19	0.1288	23,074	1.07
1405/04/18	0.1274	23,166	1.79
1405/04/17	0.1252	22,826	(1.61)
1405/04/16	0.1276	22,586	0.49
1405/04/15	0.1268	22,217	1.21
1405/04/14	0.1252	21,789	0.15
1405/04/13	0.125	21,653	1.28
1405/04/12	0.1244	21,875	1.36
1405/04/11	0.1227	21,830	2.77
1405/04/10	0.1194	21,008	2.17
1405/04/09	0.1169	20,268	(3.07)
1405/04/08	0.1206	20,653	1.54
1405/04/07	0.1198	20,679	(1.25)
1405/04/06	0.1213	20,402	1.50
1405/04/05	0.1197	20,010	0.51
1405/04/04	0.1191	20,196	(1.39)
1405/04/03	0.1208	20,561	(4.49)
1405/04/01	0.1334	21,518	0.02
1405/03/31	0.132	21,198	(0.78)
1405/03/30	0.133	21,554	(0.42)
1405/03/29	0.1335	21,465	0.83
1405/03/28	0.1324	20,917	(1.35)
1405/03/27	0.1372	21,811	(0.05)
1405/03/26	0.1378	21,331	(1.8)
1405/03/25	0.1403	22,372	2.66
1405/03/24	0.1375	23,874	0.81
1405/03/23	0.1364	23,642	0.48
1405/03/22	0.1356	23,575	(2.14)
1405/03/21	0.1385	24,686	2.66
1405/03/20	0.1349	24,259	4.47
1405/03/19	0.1292	22,976	(2.14)
1405/03/18	0.132	23,590	1.10
1405/03/17	0.1312	23,404	1.47
1405/03/16	0.1293	22,698	(0.5)
1405/03/15	0.1268	22,340	(3.83)
1405/03/14	0.1319	23,040	(3.12)
1405/03/13	0.1361	23,629	(2.82)
1405/03/12	0.1401	24,372	(5.96)
1405/03/11	0.1489	25,844	(3.84)
1405/03/10	0.1557	26,681	0.78
1405/03/09	0.1549	26,452	0.86
1405/03/08	0.1546	26,472	0.29
1405/03/07	0.1545	26,914	0.56
1405/03/06	0.1536	26,506	0.13
1405/03/05	0.1534	26,461	(2.11)
1405/03/04	0.1567	26,961	0.25
1405/03/03	0.1568	26,804	2.63
1405/03/02	0.1528	27,199	(3.77)
1405/03/01	0.1564	27,716	(2.26)
1405/02/31	0.1601	28,566	0.93
1405/02/30	0.1586	28,095	1.04
1405/02/29	0.1569	28,067	(0.03)
1405/02/28	0.1571	28,190	(1.81)
1405/02/27	0.16	28,901	0.75
1405/02/26	0.1588	28,495	(1.21)
1405/02/25	0.1617	29,127	(2.78)
1405/02/24	0.1664	30,020	2.22
1405/02/23	0.1627	29,290	(0.37)
1405/02/22	0.1634	29,552	(1.63)
1405/02/21	0.1639	29,822	1.40
1405/02/20	0.1619	28,736	0.51
1405/02/19	0.1611	28,781	0.94
1405/02/18	0.1604	28,687	(0.11)
1405/02/17	0.1606	28,669	(2.65)
1405/02/16	0.165	29,156	(0.16)
1405/02/15	0.1653	29,873	2.04
1405/02/14	0.1619	29,096	(0.51)
1405/02/13	0.1625	30,518	0.63
1405/02/12	0.1615	29,535	(0.67)
1405/02/11	0.1618	28,464	1.64
1405/02/10	0.1592	28,120	1.07
1405/02/09	0.1575	27,910	(1.23)
1405/02/08	0.1594	26,554	(0.48)
1405/02/07	0.1602	25,436	(1.84)
1405/02/06	0.1631	25,412	0.90
1405/02/05	0.1615	25,005	(0.37)
1405/02/04	0.1621	24,721	(1.26)
1405/02/03	0.1641	25,229	(1.15)
1405/02/02	0.1661	25,409	4.12
1405/02/01	0.161	24,660	0.70
1405/01/31	0.1606	24,395	1.86
1404/12/09	0.1509	26,372	(6.36)
1404/12/08	0.156	26,169	(2.92)
1404/12/07	0.1607	26,668	(2.91)
1404/12/06	0.1656	27,316	6.77
1404/12/05	0.1551	25,780	3.53
1404/12/04	0.1498	24,825	(3.3)
1404/12/03	0.1551	25,745	0.06
1404/12/02	0.1555	25,726	1.09
1404/11/30	0.1512	25,104	(2.24)
1404/11/29	0.1547	25,272	(1.09)
1404/11/28	0.1564	25,336	0.20