دوشنبه 30 شهریور 1405

جدول آخرین قیمت

(Sway Protocol):

تاریخ قیمت $ قیمت T درصد
1405/06/21 0.002742 645.68 0.0
1405/06/20 0.002742 646.27 1.18
1405/06/19 0.00271 639.24 (0.04)
1405/06/18 0.002711 618.02 (0.9)
1405/06/16 0.002783 631.5 (2.76)
1405/06/13 0.002862 627.57 (0.23)
1405/06/12 0.00296 646.09 3.45
1405/06/11 0.002968 650.61 3.72
1405/06/09 0.002919 609.18 (6.68)
1405/06/02 0.002355 475.19 (13.18)
1405/05/31 0.002725 522.95 (2.34)
1405/05/25 0.003108 577.48 (16.06)
1405/05/24 0.003702 692.16 (9.9)
1405/05/20 0.004548 856.42 2.97
1405/05/19 0.004417 820.24 0.0
1405/05/14 0.004222 794.74 (2.04)
1405/05/12 0.00452 868.77 (0.02)
1405/05/10 0.004713 919.07 (0.53)
1405/05/08 0.004755 922.48 (0.23)
1405/05/01 0.005667 1,102 (0.19)
1405/04/30 0.005669 1,084 (1.32)
1405/04/29 0.005845 1,124 (7.16)
1405/04/25 0.006735 1,270 (1.23)
1405/04/24 0.006907 1,301 (3.62)
🔥 آخرین اخبار