دوشنبه 30 شهریور 1405

جدول آخرین قیمت

(Bird Dog):

تاریخ قیمت $ قیمت T درصد
1405/06/21 0.0000886 20.86 2.06
1405/06/20 0.0000006837 0.1611 (0.77)
1405/06/19 0.000000689 0.1625 (0.88)
1405/06/18 0.0000006951 0.1585 (2.13)
1405/06/16 0.0000007182 0.163 (0.28)
1405/06/14 0.000000712 0.1575 (2.48)
1405/06/12 0.0000006936 0.153 3.57
1405/06/11 0.0000006835 0.1498 (2.25)
1405/06/09 0.00009801 20.46 0.12
1405/06/05 0.0001 20.18 2.83
1405/06/02 0.0000007413 0.1496 0.48
1405/05/25 0.0000005168 0.096 (0.15)
1405/05/24 0.0000005176 0.0968 1.34
1405/05/21 0.00009317 17.5 (0.1)
1405/05/20 0.0000005086 0.0955 (1.2)
1405/05/18 0.00009468 17.62 1.32
1405/05/14 0.000000527 0.0992 1.78
1405/05/14 0.0000005156 0.0975 1.08
1405/05/12 0.0000005133 0.0987 (0.42)
1405/05/11 0.0000005168 0.0994 2.34
1405/05/10 0.0000005117 0.0998 (0.5)
1405/05/08 0.0000005296 0.1028 1.91
1405/04/31 0.00009579 18.54 0.0
1405/04/30 0.00009579 18.33 0.29
1405/04/29 0.0000005472 0.1052 1.49
1405/04/26 0.00009606 18.28 0.0
1405/04/25 0.0000005666 0.1073 1.52
1405/04/24 0.0000005692 0.1072 2.61
🔥 آخرین اخبار