ریپل یواسدی
(Ripple USD):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/26 | 0.9999 | 228,174 | (0.01) |
| 1405/06/26 | 1 | 227,505 | 0.0 |
| 1405/06/25 | 0.9999 | 229,750 | (0.01) |
| 1405/06/24 | 1 | 230,353 | 0.0 |
| 1405/06/23 | 1.0001 | 229,108 | 0.01 |
| 1405/06/22 | 1 | 226,751 | 0.0 |
| 1405/06/21 | 0.9999 | 232,925 | (0.01) |
| 1405/06/20 | 0.9999 | 236,263 | 0.0 |
| 1405/06/19 | 0.9999 | 236,024 | (0.01) |
| 1405/06/18 | 1 | 234,971 | 0.0 |
| 1405/06/17 | 1 | 228,010 | 0.0 |
| 1405/06/16 | 1 | 223,939 | 0.0 |
| 1405/06/15 | 1 | 226,184 | 0.0 |
| 1405/06/14 | 1 | 225,001 | 0.01 |
| 1405/06/13 | 1 | 220,004 | (0.02) |
| 1405/06/12 | 1.0001 | 220,855 | 0.0 |
| 1405/06/11 | 1 | 219,214 | 0.01 |
| 1405/06/10 | 1 | 213,610 | (0.01) |
| 1405/06/09 | 1.0001 | 208,400 | 0.0 |
| 1405/06/08 | 1.0003 | 205,626 | (0.01) |
| 1405/06/07 | 1.0002 | 204,749 | (0.01) |
| 1405/06/06 | 1.0002 | 202,684 | 0.01 |
| 1405/06/05 | 1.0001 | 201,077 | (0.01) |
| 1405/06/04 | 1.0001 | 198,933 | 0.0 |
| 1405/06/03 | 1.0001 | 198,860 | 0.01 |
| 1405/06/02 | 1.0002 | 201,398 | 0.01 |
| 1405/06/01 | 1.0002 | 198,576 | (0.01) |
| 1405/05/31 | 1.0002 | 192,001 | (0.01) |
| 1405/05/30 | 1.0001 | 188,561 | (0.01) |
| 1405/05/29 | 1.0002 | 189,199 | 0.0 |
| 1405/05/28 | 1.0002 | 189,044 | 0.0 |
| 1405/05/27 | 1.0001 | 188,862 | 0.0 |
| 1405/05/26 | 1 | 187,321 | 0.0 |
| 1405/05/25 | 1 | 186,006 | 0.0 |
| 1405/05/24 | 1 | 186,849 | 0.01 |
| 1405/05/23 | 1 | 187,636 | 0.0 |
| 1405/05/22 | 1 | 187,170 | 0.01 |
| 1405/05/21 | 1 | 187,053 | (0.01) |
| 1405/05/20 | 1.0001 | 187,884 | 0.03 |
| 1405/05/19 | 0.9999 | 186,391 | 0.0 |
| 1405/05/18 | 1 | 185,918 | 0.0 |
| 1405/05/17 | 0.9999 | 186,409 | (0.02) |
| 1405/05/16 | 1 | 186,670 | 0.0 |
| 1405/05/15 | 0.9999 | 188,750 | (0.02) |
| 1405/05/14 | 1.0002 | 188,133 | 0.02 |
| 1405/05/13 | 1.0001 | 190,189 | 0.0 |
| 1405/05/12 | 1.0001 | 192,954 | 0.03 |
| 1405/05/11 | 0.9999 | 192,741 | (0.01) |
| 1405/05/10 | 1 | 194,983 | 0.01 |
| 1405/05/09 | 1 | 194,104 | 0.0 |
| 1405/05/08 | 0.9997 | 194,779 | (0.02) |
| 1405/05/07 | 1.0001 | 194,988 | 0.02 |
| 1405/05/06 | 0.9998 | 191,213 | (0.01) |
| 1405/05/05 | 1.0001 | 189,751 | 0.01 |
| 1405/05/03 | 1 | 188,441 | 0.0 |
| 1405/05/03 | 0.9999 | 191,808 | (0.02) |
| 1405/05/02 | 1.0001 | 191,911 | 0.0 |
| 1405/05/01 | 0.9999 | 195,101 | (0.01) |
| 1405/04/31 | 1 | 194,036 | 0.01 |
| 1405/04/30 | 1.0002 | 190,930 | (0.01) |
| 1405/04/29 | 1.0002 | 189,516 | 0.03 |
| 1405/04/27 | 1 | 193,229 | 0.01 |
| 1405/04/26 | 0.9998 | 192,332 | (0.02) |
| 1405/04/25 | 0.9999 | 188,789 | 0.0 |
| 1405/04/24 | 0.9999 | 187,479 | (0.01) |
| 1405/04/23 | 1 | 184,780 | 0.0 |
| 1405/04/22 | 0.9999 | 180,531 | 0.0 |
| 1405/04/21 | 1 | 179,824 | 0.0 |
| 1405/04/20 | 1 | 177,706 | (0.02) |
| 1405/04/19 | 1 | 179,131 | 0.01 |
| 1405/04/18 | 0.9999 | 181,757 | (0.01) |
| 1405/04/17 | 0.9999 | 182,283 | 0.03 |
| 1405/04/16 | 1 | 177,084 | (0.01) |
| 1405/04/15 | 0.9999 | 175,125 | (0.03) |
| 1405/04/14 | 0.9999 | 174,091 | 0.0 |
| 1405/04/13 | 1 | 173,279 | 0.01 |
| 1405/04/12 | 1 | 175,850 | 0.0 |
| 1405/04/11 | 1 | 177,854 | 0.01 |
| 1405/04/10 | 0.9999 | 175,895 | 0.01 |
| 1405/04/09 | 0.9998 | 173,341 | 0.0 |
| 1405/04/08 | 0.9998 | 171,224 | (0.01) |
| 1405/04/07 | 0.9998 | 172,542 | 0.0 |
| 1405/04/06 | 0.9998 | 168,116 | (0.01) |
| 1405/04/05 | 0.9999 | 167,104 | 0.0 |
| 1405/04/04 | 0.9999 | 169,517 | (0.01) |
| 1405/04/03 | 0.9999 | 170,179 | 0.01 |
| 1405/04/01 | 1 | 161,294 | 0.01 |
| 1405/03/31 | 0.9998 | 160,583 | 0.0 |
| 1405/03/30 | 0.9999 | 162,025 | 0.01 |
| 1405/03/29 | 1 | 160,802 | 0.02 |
| 1405/03/28 | 1 | 157,928 | 0.0 |
| 1405/03/27 | 1 | 156,804 | 0.03 |
| 1405/03/26 | 0.9997 | 154,749 | (0.03) |
| 1405/03/25 | 1 | 159,431 | 0.02 |
| 1405/03/24 | 0.9998 | 173,632 | (0.01) |
| 1405/03/23 | 0.9998 | 173,337 | (0.01) |
| 1405/03/22 | 1.0002 | 173,915 | 0.01 |
| 1405/03/21 | 1 | 178,199 | 0.02 |
| 1405/03/20 | 0.9998 | 179,739 | (0.02) |
| 1405/03/19 | 1 | 177,873 | 0.0 |
| 1405/03/18 | 1.0001 | 178,721 | 0.01 |
| 1405/03/17 | 0.9999 | 178,418 | 0.0 |
| 1405/03/16 | 0.9999 | 175,572 | (0.01) |
| 1405/03/15 | 0.9999 | 176,120 | (0.01) |
| 1405/03/14 | 0.9999 | 174,685 | 0.01 |
| 1405/03/13 | 0.9997 | 173,545 | (0.01) |
| 1405/03/12 | 0.9998 | 173,971 | 0.0 |
| 1405/03/11 | 0.9998 | 173,485 | 0.0 |
| 1405/03/10 | 0.9999 | 171,361 | 0.01 |
| 1405/03/09 | 0.9999 | 170,710 | 0.01 |
| 1405/03/08 | 0.9998 | 171,160 | (0.01) |
| 1405/03/07 | 0.9998 | 174,158 | (0.02) |
| 1405/03/06 | 0.9999 | 172,553 | (0.01) |
| 1405/03/05 | 1 | 172,503 | 0.01 |
| 1405/03/04 | 0.9999 | 172,039 | 0.02 |
| 1405/03/03 | 0.9996 | 170,830 | (0.04) |
| 1405/03/02 | 1 | 177,980 | 0.0 |
| 1405/03/01 | 0.9999 | 177,159 | 0.0 |
| 1405/02/31 | 1 | 178,443 | 0.0 |
| 1405/02/30 | 0.9999 | 177,120 | (0.01) |
| 1405/02/29 | 1 | 178,876 | 0.01 |
| 1405/02/28 | 0.9999 | 179,438 | 0.0 |
| 1405/02/27 | 0.9999 | 180,562 | (0.01) |
| 1405/02/26 | 1 | 179,397 | 0.02 |
| 1405/02/25 | 0.9999 | 180,074 | 0.01 |
| 1405/02/24 | 0.9998 | 180,413 | (0.01) |
| 1405/02/23 | 0.9999 | 179,962 | 0.0 |
| 1405/02/22 | 0.9999 | 180,890 | (0.01) |
| 1405/02/21 | 1 | 181,902 | 0.02 |
| 1405/02/20 | 0.9999 | 177,460 | 0.0 |
| 1405/02/19 | 0.9998 | 178,632 | (0.01) |
| 1405/02/18 | 0.9997 | 178,740 | (0.02) |
| 1405/02/17 | 0.9999 | 178,472 | (0.01) |
| 1405/02/16 | 1 | 176,706 | 0.01 |
| 1405/02/15 | 1 | 180,710 | 0.0 |
| 1405/02/14 | 0.9999 | 179,690 | 0.0 |
| 1405/02/13 | 0.9998 | 187,799 | (0.01) |
| 1405/02/12 | 0.9999 | 182,915 | (0.03) |
| 1405/02/11 | 0.9998 | 175,918 | (0.02) |
| 1405/02/10 | 1 | 176,677 | 0.01 |
| 1405/02/09 | 1 | 177,464 | 0.0 |
| 1405/02/08 | 1 | 166,538 | (0.02) |
| 1405/02/07 | 1 | 158,795 | 0.0 |
| 1405/02/06 | 1.0001 | 155,847 | 0.01 |
| 1405/02/05 | 0.9999 | 154,798 | (0.02) |
| 1405/02/04 | 1 | 152,520 | 0.0 |
| 1405/02/03 | 1.0001 | 153,707 | 0.01 |
| 1405/02/02 | 1 | 152,951 | 0.01 |
| 1405/02/01 | 0.9999 | 153,115 | 0.01 |
| 1405/01/31 | 1.0002 | 151,899 | 0.05 |
| 1404/12/09 | 0.9998 | 174,967 | (0.03) |
| 1404/12/08 | 1 | 167,690 | 0.0 |
| 1404/12/07 | 1 | 165,907 | 0.0 |
| 1404/12/06 | 0.9999 | 164,991 | 0.0 |
| 1404/12/05 | 1 | 166,258 | 0.02 |
| 1404/12/04 | 0.9998 | 165,729 | 0.05 |
| 1404/12/03 | 1 | 165,995 | 0.0 |
| 1404/12/02 | 0.9999 | 165,471 | 0.0 |
| 1404/11/30 | 0.9996 | 165,929 | (0.03) |
| 1404/11/29 | 0.9999 | 163,343 | 0.0 |
| 1404/11/28 | 0.9999 | 161,961 | 0.01 |
