Name: سیویک
Creator: حال و هوا

جدول آخرین قیمت
سیویک
(Civic):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.027	6,223	0.03
1405/06/28	0.0276	6,307	1.62
1405/06/27	0.0271	6,162	3.38
1405/06/26	0.0263	5,985	(0.24)
1405/06/25	0.0264	6,087	(2.76)
1405/06/24	0.027	6,272	(16.86)
1405/06/23	0.0325	7,476	(10.7)
1405/06/22	0.0351	7,968	57.53
1405/06/21	0.0222	5,157	4.60
1405/06/20	0.0212	5,016	0.34
1405/06/19	0.0212	4,994	(3.76)
1405/06/18	0.0217	5,094	0.02
1405/06/17	0.0217	4,944	3.89
1405/06/16	0.021	4,695	(0.86)
1405/06/15	0.0212	4,782	(1.02)
1405/06/14	0.0214	4,809	0.74
1405/06/13	0.0212	4,669	1.86
1405/06/12	0.0208	4,588	2.86
1405/06/11	0.0203	4,448	2.68
1405/06/10	0.02	4,277	1.75
1405/06/09	0.0197	4,101	(1.91)
1405/06/08	0.0203	4,163	0.54
1405/06/07	0.0201	4,107	0.75
1405/06/06	0.0199	4,030	(1.27)
1405/06/05	0.0202	4,066	4.12
1405/06/04	0.0194	3,865	(0.16)
1405/06/03	0.0195	3,866	(2.03)
1405/06/02	0.0199	4,000	(3.0)
1405/06/01	0.02	3,967	(2.44)
1405/05/31	0.0205	3,932	3.78
1405/05/30	0.0199	3,751	10.82
1405/05/29	0.018	3,396	4.28
1405/05/28	0.0172	3,249	4.40
1405/05/27	0.0165	3,118	(1.73)
1405/05/26	0.0169	3,159	(2.82)
1405/05/25	0.0173	3,214	(0.92)
1405/05/24	0.0174	3,259	3.01
1405/05/23	0.0171	3,214	(0.62)
1405/05/22	0.0171	3,206	(1.55)
1405/05/21	0.0174	3,255	(2.25)
1405/05/20	0.0178	3,352	(4.35)
1405/05/19	0.0186	3,469	(3.63)
1405/05/18	0.0191	3,556	5.63
1405/05/17	0.0181	3,376	0.44
1405/05/16	0.0179	3,349	(0.94)
1405/05/15	0.0181	3,419	2.32
1405/05/14	0.0177	3,329	0.23
1405/05/13	0.0177	3,358	(3.55)
1405/05/12	0.0183	3,533	0.16
1405/05/11	0.0184	3,534	(2.08)
1405/05/10	0.0187	3,638	(0.37)
1405/05/09	0.0187	3,638	2.97
1405/05/08	0.0181	3,521	(1.09)
1405/05/07	0.0178	3,468	(3.79)
1405/05/06	0.0184	3,520	(3.37)
1405/05/05	0.019	3,597	(3.89)
1405/05/04	0.0197	3,678	1.39
1405/05/03	0.0198	3,709	1.80
1405/05/02	0.0194	3,725	(0.05)
1405/05/01	0.0194	3,778	(2.27)
1405/04/31	0.0198	3,849	0.40
1405/04/30	0.0197	3,753	(1.35)
1405/04/29	0.0199	3,770	0.91
1405/04/28	0.0198	3,853	0.25
1405/04/27	0.0199	3,847	0.86
1405/04/26	0.0199	3,826	(0.01)
1405/04/25	0.0199	3,765	(0.45)
1405/04/24	0.0199	3,775	(1.39)
1405/04/23	0.02	3,675	0.55
1405/04/22	0.0203	3,658	(0.15)
1405/04/21	0.0205	3,671	(1.78)
1405/04/20	0.0208	3,695	1.34
1405/04/19	0.0205	3,676	1.55
1405/04/18	0.0202	3,673	1.69
1405/04/17	0.0199	3,623	(3.1)
1405/04/16	0.0207	3,671	(1.7)
1405/04/15	0.0211	3,692	(0.52)
1405/04/14	0.0212	3,685	(2.3)
1405/04/13	0.0217	3,753	1.64
1405/04/12	0.0214	3,763	2.19
1405/04/11	0.0209	3,725	1.61
1405/04/10	0.0206	3,626	3.22
1405/04/09	0.02	3,463	(2.46)
1405/04/08	0.0205	3,506	(0.58)
1405/04/07	0.0209	3,606	(1.39)
1405/04/06	0.0212	3,563	5.93
1405/04/05	0.0204	3,414	4.36
1405/04/04	0.0196	3,320	(2.0)
1405/04/03	0.02	3,402	(4.45)
1405/04/01	0.0217	3,501	(0.71)
1405/03/31	0.0219	3,509	1.73
1405/03/30	0.0215	3,480	(0.17)
1405/03/29	0.0213	3,425	(2.78)
1405/03/28	0.0219	3,458	(4.73)
1405/03/27	0.0236	3,754	1.57
1405/03/26	0.0233	3,606	(1.52)
1405/03/25	0.0237	3,772	4.45
1405/03/24	0.0228	3,953	(0.85)
1405/03/23	0.023	3,980	1.92
1405/03/22	0.0227	3,940	(0.57)
1405/03/21	0.0228	4,063	3.66
1405/03/20	0.022	3,955	(2.66)
1405/03/19	0.0226	4,020	(3.69)
1405/03/18	0.0235	4,194	3.29
1405/03/17	0.0229	4,086	0.64
1405/03/16	0.0227	3,985	(2.66)
1405/03/15	0.0227	3,998	(10.2)
1405/03/14	0.0252	4,406	(4.52)
1405/03/13	0.0264	4,584	(1.49)
1405/03/12	0.0268	4,664	(5.05)
1405/03/11	0.0282	4,898	(0.87)
1405/03/10	0.0298	5,099	3.56
1405/03/09	0.0284	4,847	3.30
1405/03/08	0.028	4,788	1.90
1405/03/07	0.0275	4,788	(4.1)
1405/03/06	0.0286	4,943	(1.43)
1405/03/05	0.0291	5,013	(2.74)
1405/03/04	0.0299	5,141	0.95
1405/03/03	0.0299	5,113	1.06
1405/03/02	0.0296	5,269	(2.94)
1405/03/01	0.0297	5,258	(2.66)
1405/02/31	0.0305	5,441	2.90
1405/02/30	0.0296	5,249	0.59
1405/02/29	0.0294	5,268	(4.04)
1405/02/28	0.0307	5,510	(2.13)
1405/02/27	0.0314	5,675	(4.25)
1405/02/26	0.0328	5,888	6.93
1405/02/25	0.031	5,578	(3.56)
1405/02/24	0.0321	5,795	2.49
1405/02/23	0.0313	5,637	(3.84)
1405/02/22	0.0326	5,891	(4.21)
1405/02/21	0.0338	6,157	0.30
1405/02/20	0.0337	5,980	3.65
1405/02/19	0.0325	5,807	3.28
1405/02/18	0.0322	5,753	1.48
1405/02/17	0.0317	5,659	(0.59)
1405/02/16	0.0319	5,636	2.00
1405/02/15	0.0313	5,650	2.10
1405/02/14	0.0306	5,502	(1.2)
1405/02/13	0.0306	5,751	0.80
1405/02/12	0.0304	5,557	(2.04)
1405/02/11	0.0309	5,438	0.96
1405/02/10	0.0306	5,407	0.61
1405/02/09	0.0304	5,392	(2.64)
1405/02/08	0.0312	5,204	0.47
1405/02/07	0.0311	4,934	(6.07)
1405/02/06	0.0329	5,132	5.42
1405/02/05	0.0312	4,836	0.46
1405/02/04	0.0311	4,747	1.33
1405/02/03	0.0307	4,721	(1.92)
1405/02/02	0.0313	4,789	2.19
1405/02/01	0.031	4,714	0.15
1405/01/31	0.0312	4,734	1.88
1405/01/30	0.031	4,703	(0.45)
1405/01/29	0.0316	4,751	0.60
1405/01/28	0.0319	4,804	1.46
1405/01/27	0.0315	4,796	3.32
1405/01/26	0.0305	4,685	2.28
1405/01/25	0.0298	4,618	0.34
1405/01/24	0.0297	4,682	0.24
1405/01/23	0.0296	4,684	(0.74)
1405/01/22	0.0298	4,539	(0.9)
1405/01/21	0.0305	4,681	1.03
1405/01/20	0.0302	4,700	(0.03)
1405/01/19	0.0302	4,697	2.03
1405/01/18	0.0296	4,695	(2.63)
1405/01/17	0.0304	4,774	1.84
1405/01/16	0.0296	4,683	(0.4)
1405/01/15	0.0297	4,702	1.57
1405/01/14	0.0292	4,632	1.46
1405/01/13	0.0288	4,600	(3.03)
1405/01/12	0.0297	4,650	2.24
1405/01/11	0.029	4,556	(0.07)
1405/01/10	0.0291	4,552	(0.41)
1405/01/09	0.0293	4,598	(3.99)
1405/01/08	0.0306	4,770	0.16
1405/01/07	0.0305	4,768	(1.52)
1405/01/06	0.0309	4,885	(4.77)
1405/01/05	0.0325	5,053	0.15
1405/01/04	0.0324	5,044	4.41
1405/01/03	0.0311	4,871	3.67
1405/01/02	0.0307	4,848	(4.01)
1405/01/01	0.032	4,991	2.14
1404/12/29	0.0315	4,931	(1.16)
1404/12/28	0.0319	4,946	0.98
1404/12/27	0.0316	4,826	(3.07)
1404/12/26	0.0326	4,778	3.10
1404/12/25	0.0316	4,535	2.97
1404/12/24	0.0305	4,404	1.06
1404/12/23	0.0302	4,389	(1.79)
1404/12/22	0.0307	4,378	0.95
1404/12/21	0.0304	4,344	1.67
1404/12/20	0.0299	4,285	2.72
1404/12/19	0.0291	4,233	(0.27)
1404/12/18	0.0292	4,378	(0.48)
1404/12/17	0.0291	4,383	(3.1)
1404/12/16	0.03	4,616	(1.15)
1404/12/15	0.03	4,670	(2.19)
1404/12/14	0.0306	4,785	(1.45)
1404/12/13	0.0311	4,824	1.01
1404/12/12	0.0308	4,846	(0.52)
1404/12/11	0.0309	4,851	2.25
1404/12/10	0.0311	4,904	1.90
1404/12/09	0.0298	5,030	(8.27)
1404/12/08	0.0317	5,321	(0.97)
1404/12/07	0.032	5,316	(3.53)
1404/12/06	0.0332	5,481	6.07
1404/12/05	0.0313	5,207	(0.38)
1404/12/04	0.0314	5,205	(2.79)
1404/12/03	0.0328	5,439	(2.69)
1404/12/02	0.0335	5,546	(0.03)
1404/11/30	0.0328	5,450	(3.75)
1404/11/29	0.0341	5,573	0.35
1404/11/28	0.034	5,504	0.23