یکشنبه 29 شهریور 1405

جدول آخرین قیمت

دوج‌ایلان مارس

(Dogelon Mars):

تاریخ قیمت $ قیمت T درصد
1405/06/29 0.0000000321 0.007403 (1.65)
1405/06/28 0.0000000328 0.007497 0.60
1405/06/27 0.0000000326 0.007398 7.15
1405/06/26 0.0000000305 0.006951 1.48
1405/06/25 0.00000003 0.00691 0.91
1405/06/24 0.00000003 0.006965 (7.5)
1405/06/23 0.0000000318 0.00728 0.28
1405/06/22 0.0000000317 0.007187 (1.89)
1405/06/21 0.0000000323 0.007526 0.47
1405/06/20 0.0000000323 0.007638 2.70
1405/06/19 0.0000000313 0.00739 (0.95)
1405/06/18 0.0000000315 0.007401 (0.69)
1405/06/17 0.0000000317 0.007234 (1.31)
1405/06/16 0.0000000321 0.007186 (1.08)
1405/06/15 0.0000000324 0.007331 (1.44)
1405/06/14 0.0000000329 0.007394 0.23
1405/06/13 0.0000000328 0.007214 (1.65)
1405/06/12 0.0000000334 0.007373 3.27
1405/06/11 0.0000000323 0.007088 (0.17)
1405/06/10 0.0000000324 0.006921 (3.67)
1405/06/09 0.0000000336 0.007004 (2.95)
1405/06/08 0.0000000342 0.00703 0.73
1405/06/07 0.0000000338 0.006892 (3.1)
1405/06/06 0.000000034 0.00689 (3.19)
1405/06/05 0.0000000351 0.007061 1.08
1405/06/04 0.0000000348 0.00692 0.38
1405/06/03 0.0000000347 0.006892 (1.12)
1405/06/02 0.0000000351 0.007059 1.35
1405/06/01 0.0000000352 0.00698 0.83
1405/05/31 0.0000000349 0.006706 1.67
1405/05/30 0.0000000348 0.006552 3.91
1405/05/29 0.0000000335 0.006329 11.88
1405/05/28 0.0000000299 0.005638 10.46
1405/05/27 0.000000027 0.005095 1.62
1405/05/26 0.0000000264 0.004954 0.23
1405/05/25 0.0000000263 0.004896 (0.79)
1405/05/24 0.0000000265 0.004957 1.65
1405/05/23 0.0000000264 0.004954 0.76
1405/05/22 0.0000000262 0.004904 (2.24)
1405/05/21 0.0000000268 0.005013 0.37
1405/05/20 0.0000000267 0.005028 (0.37)
1405/05/19 0.0000000268 0.004995 (1.11)
1405/05/18 0.000000027 0.00502 1.50
1405/05/17 0.0000000266 0.004959 (1.85)
1405/05/16 0.0000000267 0.004984 (2.55)
1405/05/15 0.0000000274 0.005172 (4.86)
1405/05/14 0.0000000288 0.005416 1.41
1405/05/13 0.0000000284 0.005401 (0.7)
1405/05/12 0.0000000286 0.005518 (1.38)
1405/05/11 0.0000000286 0.005513 (0.35)
1405/05/10 0.0000000286 0.005576 0.35
1405/05/09 0.0000000289 0.005609 (1.63)
1405/05/08 0.0000000295 0.005751 (2.64)
1405/05/07 0.0000000295 0.005755 (3.28)
1405/05/06 0.0000000305 0.005848 (4.69)
1405/05/05 0.000000032 0.006058 0.63
1405/05/04 0.0000000316 0.005896 2.27
1405/05/03 0.0000000309 0.005863 (2.83)
1405/05/02 0.0000000317 0.006083 (0.94)
1405/05/01 0.000000032 0.006244 (3.32)
1405/04/31 0.0000000331 0.006422 0.30
1405/04/30 0.000000033 0.006296 0.61
1405/04/29 0.0000000326 0.006177 0.93
1405/04/28 0.0000000328 0.00638 1.23
1405/04/27 0.0000000324 0.006279 2.21
1405/04/26 0.0000000326 0.006271 0.31
1405/04/25 0.0000000325 0.006151 (2.99)
1405/04/24 0.0000000331 0.006272 1.22
1405/04/23 0.0000000328 0.006017 4.79
1405/04/22 0.0000000315 0.005685 (1.56)
1405/04/21 0.000000032 0.005745 0.31
1405/04/20 0.0000000322 0.005715 1.63
1405/04/19 0.0000000316 0.005655 2.84
1405/04/18 0.0000000307 0.00558 0.46
1405/04/17 0.0000000305 0.005568 (3.58)
1405/04/16 0.000000032 0.005674 0.50
1405/04/15 0.0000000321 0.005617 (0.16)
1405/04/14 0.0000000318 0.005532 (0.8)
1405/04/13 0.000000032 0.00555 1.49
1405/04/12 0.0000000311 0.005475 0.91
1405/04/11 0.000000032 0.005693 10.11
1405/04/10 0.0000000291 0.005114 6.94
1405/04/09 0.0000000273 0.004725 (3.53)
1405/04/08 0.0000000282 0.004838 2.11
1405/04/07 0.0000000281 0.00485 (0.37)
1405/04/06 0.0000000282 0.004743 2.91
1405/04/05 0.0000000284 0.004752 1.66
1405/04/04 0.000000028 0.004742 (2.38)
1405/04/03 0.0000000284 0.004839 (6.1)
1405/04/01 0.0000000325 0.005239 0.38
1405/03/31 0.0000000321 0.005162 0.24
1405/03/30 0.000000032 0.005185 1.39
1405/03/29 0.0000000316 0.005087 (0.91)
1405/03/28 0.0000000319 0.005045 (2.23)
1405/03/27 0.0000000334 0.005318 (1.91)
1405/03/26 0.0000000347 0.005378 4.37
1405/03/25 0.0000000333 0.005307 11.60
1405/03/24 0.0000000295 0.005129 (2.56)
1405/03/23 0.0000000303 0.005253 0.32
1405/03/22 0.0000000301 0.005234 (0.14)
1405/03/21 0.0000000301 0.005364 3.82
1405/03/20 0.000000029 0.005213 (1.92)
1405/03/19 0.0000000296 0.005259 (3.73)
1405/03/18 0.0000000307 0.00549 6.79
1405/03/17 0.0000000287 0.005113 4.42
1405/03/16 0.0000000278 0.004909 (5.3)
1405/03/15 0.0000000274 0.004828 (13.78)
1405/03/14 0.0000000318 0.005553 (1.83)
1405/03/13 0.0000000324 0.005621 (3.98)
1405/03/12 0.0000000337 0.005868 (4.7)
1405/03/11 0.0000000351 0.006077 (1.96)
1405/03/10 0.0000000358 0.006134 1.91
1405/03/09 0.0000000354 0.006037 1.66
1405/03/08 0.0000000351 0.006015 (0.59)
1405/03/07 0.0000000353 0.006151 (1.29)
1405/03/06 0.0000000357 0.006164 (1.86)
1405/03/05 0.0000000364 0.006271 (2.39)
1405/03/04 0.0000000371 0.006512 (0.7)
1405/03/03 0.0000000372 0.006351 1.51
1405/03/02 0.0000000366 0.006515 (3.41)
1405/03/01 0.0000000379 0.006779 0.14
1405/02/31 0.0000000381 0.006798 0.44
1405/02/30 0.0000000379 0.006722 1.61
1405/02/29 0.0000000374 0.006683 (0.74)
1405/02/28 0.0000000381 0.006801 (2.17)
1405/02/27 0.0000000389 0.007027 1.34
1405/02/26 0.0000000384 0.006888 (2.46)
1405/02/25 0.0000000393 0.007084 (5.09)
1405/02/24 0.0000000414 0.007478 4.10
1405/02/23 0.0000000399 0.007187 (1.75)
1405/02/22 0.0000000406 0.007353 (2.52)
1405/02/21 0.0000000416 0.007572 4.59
1405/02/20 0.0000000397 0.007088 (1.29)
1405/02/19 0.0000000399 0.007126 1.47
1405/02/18 0.00000004 0.007151 2.10
1405/02/17 0.0000000392 0.00699 (2.86)
1405/02/16 0.0000000403 0.007124 0.46
1405/02/15 0.0000000401 0.00729 0.94
1405/02/14 0.0000000399 0.007164 (0.05)
1405/02/13 0.0000000394 0.0074 0.36
1405/02/11 0.000000039 0.006872 0.89
1405/02/11 0.0000000391 0.00688 0.87
1405/02/10 0.0000000388 0.006848 (0.39)
1405/02/09 0.0000000389 0.006896 (6.12)
1405/02/08 0.0000000415 0.006916 (0.07)
1405/02/07 0.0000000416 0.006598 (3.02)
1405/02/06 0.0000000428 0.006676 2.97
1405/02/05 0.0000000416 0.006444 (1.34)
1405/02/02 0.0000000436 0.006657 2.99
1405/02/01 0.0000000417 0.006388 1.70
1405/01/31 0.0000000411 0.006236 2.87
1405/01/30 0.0000000404 0.006127 (0.25)
1405/01/29 0.0000000409 0.006147 2.25
1405/01/28 0.000000042 0.006321 4.48
1405/01/27 0.0000000402 0.006128 (1.71)
1405/01/26 0.0000000409 0.006293 2.00
1405/01/25 0.0000000401 0.006221 0.75
1405/01/24 0.0000000398 0.00628 1.79
1405/01/23 0.0000000389 0.006151 (1.77)
1405/01/22 0.0000000396 0.006031 0.25
1405/01/21 0.0000000398 0.006106 1.02
1405/01/20 0.0000000394 0.006132 (0.76)
1405/01/19 0.0000000397 0.006172 2.32
1405/01/18 0.0000000389 0.006168 (0.26)
1405/01/17 0.0000000389 0.006111 4.01
1405/01/16 0.0000000369 0.005834 (1.86)
1405/01/15 0.0000000376 0.005945 1.08
1405/01/14 0.0000000372 0.005894 (0.27)
1405/01/13 0.0000000372 0.00594 (5.34)
1405/01/12 0.0000000393 0.006155 (0.25)
1405/01/11 0.0000000394 0.006182 8.24
1405/01/10 0.0000000364 0.0057 0.83
1405/01/09 0.0000000361 0.005659 (1.9)
1405/01/08 0.0000000368 0.005746 1.38
1405/01/07 0.0000000363 0.005672 (2.68)
1405/01/06 0.0000000373 0.005893 (4.36)
1405/01/05 0.000000039 0.006069 2.09
1405/01/04 0.0000000382 0.005943 (1.8)
1405/01/03 0.0000000389 0.006103 3.18
1405/01/02 0.0000000379 0.00599 (3.32)
1405/01/01 0.0000000392 0.006118 1.82
1404/12/29 0.0000000387 0.006058 (1.02)
1404/12/28 0.0000000391 0.006068 (2.74)
1404/12/27 0.0000000402 0.006148 (5.41)
1404/12/26 0.0000000425 0.006236 (0.7)
1404/12/25 0.0000000428 0.006146 8.63
1404/12/24 0.0000000392 0.005664 0.77
1404/12/23 0.0000000389 0.005661 (2.02)
1404/12/22 0.0000000389 0.005555 2.10
1404/12/21 0.0000000381 0.00545 (0.52)
1404/12/20 0.0000000383 0.005495 (0.26)
1404/12/19 0.0000000384 0.00559 0.26
1404/12/18 0.0000000383 0.005751 3.23
1404/12/17 0.0000000365 0.0055 (2.93)
1404/12/16 0.0000000376 0.005781 (2.08)
1404/12/15 0.0000000373 0.005817 (2.61)
1404/12/14 0.0000000383 0.005985 (2.54)
1404/12/13 0.0000000393 0.006102 8.26
1404/12/12 0.0000000363 0.005719 (1.89)
1404/12/11 0.000000037 0.005805 3.35
1404/12/10 0.0000000363 0.005726 6.45
1404/12/09 0.000000034 0.005731 (8.11)
1404/12/08 0.0000000352 0.005905 (4.88)
1404/12/07 0.000000037 0.006142 (0.84)
1404/12/06 0.0000000374 0.006164 13.39
1404/12/05 0.0000000329 0.005476 (0.8)
1404/12/04 0.0000000332 0.005504 (3.79)
1404/12/03 0.0000000354 0.005879 0.13
1404/12/02 0.0000000357 0.005916 1.29
1404/11/30 0.0000000342 0.005679 (2.92)
1404/11/29 0.0000000352 0.005756 2.54
1404/11/28 0.0000000344 0.005566 1.46
🔥 آخرین اخبار