دوجایلان مارس
(Dogelon Mars):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.0000000321 | 0.007403 | (1.65) |
| 1405/06/28 | 0.0000000328 | 0.007497 | 0.60 |
| 1405/06/27 | 0.0000000326 | 0.007398 | 7.15 |
| 1405/06/26 | 0.0000000305 | 0.006951 | 1.48 |
| 1405/06/25 | 0.00000003 | 0.00691 | 0.91 |
| 1405/06/24 | 0.00000003 | 0.006965 | (7.5) |
| 1405/06/23 | 0.0000000318 | 0.00728 | 0.28 |
| 1405/06/22 | 0.0000000317 | 0.007187 | (1.89) |
| 1405/06/21 | 0.0000000323 | 0.007526 | 0.47 |
| 1405/06/20 | 0.0000000323 | 0.007638 | 2.70 |
| 1405/06/19 | 0.0000000313 | 0.00739 | (0.95) |
| 1405/06/18 | 0.0000000315 | 0.007401 | (0.69) |
| 1405/06/17 | 0.0000000317 | 0.007234 | (1.31) |
| 1405/06/16 | 0.0000000321 | 0.007186 | (1.08) |
| 1405/06/15 | 0.0000000324 | 0.007331 | (1.44) |
| 1405/06/14 | 0.0000000329 | 0.007394 | 0.23 |
| 1405/06/13 | 0.0000000328 | 0.007214 | (1.65) |
| 1405/06/12 | 0.0000000334 | 0.007373 | 3.27 |
| 1405/06/11 | 0.0000000323 | 0.007088 | (0.17) |
| 1405/06/10 | 0.0000000324 | 0.006921 | (3.67) |
| 1405/06/09 | 0.0000000336 | 0.007004 | (2.95) |
| 1405/06/08 | 0.0000000342 | 0.00703 | 0.73 |
| 1405/06/07 | 0.0000000338 | 0.006892 | (3.1) |
| 1405/06/06 | 0.000000034 | 0.00689 | (3.19) |
| 1405/06/05 | 0.0000000351 | 0.007061 | 1.08 |
| 1405/06/04 | 0.0000000348 | 0.00692 | 0.38 |
| 1405/06/03 | 0.0000000347 | 0.006892 | (1.12) |
| 1405/06/02 | 0.0000000351 | 0.007059 | 1.35 |
| 1405/06/01 | 0.0000000352 | 0.00698 | 0.83 |
| 1405/05/31 | 0.0000000349 | 0.006706 | 1.67 |
| 1405/05/30 | 0.0000000348 | 0.006552 | 3.91 |
| 1405/05/29 | 0.0000000335 | 0.006329 | 11.88 |
| 1405/05/28 | 0.0000000299 | 0.005638 | 10.46 |
| 1405/05/27 | 0.000000027 | 0.005095 | 1.62 |
| 1405/05/26 | 0.0000000264 | 0.004954 | 0.23 |
| 1405/05/25 | 0.0000000263 | 0.004896 | (0.79) |
| 1405/05/24 | 0.0000000265 | 0.004957 | 1.65 |
| 1405/05/23 | 0.0000000264 | 0.004954 | 0.76 |
| 1405/05/22 | 0.0000000262 | 0.004904 | (2.24) |
| 1405/05/21 | 0.0000000268 | 0.005013 | 0.37 |
| 1405/05/20 | 0.0000000267 | 0.005028 | (0.37) |
| 1405/05/19 | 0.0000000268 | 0.004995 | (1.11) |
| 1405/05/18 | 0.000000027 | 0.00502 | 1.50 |
| 1405/05/17 | 0.0000000266 | 0.004959 | (1.85) |
| 1405/05/16 | 0.0000000267 | 0.004984 | (2.55) |
| 1405/05/15 | 0.0000000274 | 0.005172 | (4.86) |
| 1405/05/14 | 0.0000000288 | 0.005416 | 1.41 |
| 1405/05/13 | 0.0000000284 | 0.005401 | (0.7) |
| 1405/05/12 | 0.0000000286 | 0.005518 | (1.38) |
| 1405/05/11 | 0.0000000286 | 0.005513 | (0.35) |
| 1405/05/10 | 0.0000000286 | 0.005576 | 0.35 |
| 1405/05/09 | 0.0000000289 | 0.005609 | (1.63) |
| 1405/05/08 | 0.0000000295 | 0.005751 | (2.64) |
| 1405/05/07 | 0.0000000295 | 0.005755 | (3.28) |
| 1405/05/06 | 0.0000000305 | 0.005848 | (4.69) |
| 1405/05/05 | 0.000000032 | 0.006058 | 0.63 |
| 1405/05/04 | 0.0000000316 | 0.005896 | 2.27 |
| 1405/05/03 | 0.0000000309 | 0.005863 | (2.83) |
| 1405/05/02 | 0.0000000317 | 0.006083 | (0.94) |
| 1405/05/01 | 0.000000032 | 0.006244 | (3.32) |
| 1405/04/31 | 0.0000000331 | 0.006422 | 0.30 |
| 1405/04/30 | 0.000000033 | 0.006296 | 0.61 |
| 1405/04/29 | 0.0000000326 | 0.006177 | 0.93 |
| 1405/04/28 | 0.0000000328 | 0.00638 | 1.23 |
| 1405/04/27 | 0.0000000324 | 0.006279 | 2.21 |
| 1405/04/26 | 0.0000000326 | 0.006271 | 0.31 |
| 1405/04/25 | 0.0000000325 | 0.006151 | (2.99) |
| 1405/04/24 | 0.0000000331 | 0.006272 | 1.22 |
| 1405/04/23 | 0.0000000328 | 0.006017 | 4.79 |
| 1405/04/22 | 0.0000000315 | 0.005685 | (1.56) |
| 1405/04/21 | 0.000000032 | 0.005745 | 0.31 |
| 1405/04/20 | 0.0000000322 | 0.005715 | 1.63 |
| 1405/04/19 | 0.0000000316 | 0.005655 | 2.84 |
| 1405/04/18 | 0.0000000307 | 0.00558 | 0.46 |
| 1405/04/17 | 0.0000000305 | 0.005568 | (3.58) |
| 1405/04/16 | 0.000000032 | 0.005674 | 0.50 |
| 1405/04/15 | 0.0000000321 | 0.005617 | (0.16) |
| 1405/04/14 | 0.0000000318 | 0.005532 | (0.8) |
| 1405/04/13 | 0.000000032 | 0.00555 | 1.49 |
| 1405/04/12 | 0.0000000311 | 0.005475 | 0.91 |
| 1405/04/11 | 0.000000032 | 0.005693 | 10.11 |
| 1405/04/10 | 0.0000000291 | 0.005114 | 6.94 |
| 1405/04/09 | 0.0000000273 | 0.004725 | (3.53) |
| 1405/04/08 | 0.0000000282 | 0.004838 | 2.11 |
| 1405/04/07 | 0.0000000281 | 0.00485 | (0.37) |
| 1405/04/06 | 0.0000000282 | 0.004743 | 2.91 |
| 1405/04/05 | 0.0000000284 | 0.004752 | 1.66 |
| 1405/04/04 | 0.000000028 | 0.004742 | (2.38) |
| 1405/04/03 | 0.0000000284 | 0.004839 | (6.1) |
| 1405/04/01 | 0.0000000325 | 0.005239 | 0.38 |
| 1405/03/31 | 0.0000000321 | 0.005162 | 0.24 |
| 1405/03/30 | 0.000000032 | 0.005185 | 1.39 |
| 1405/03/29 | 0.0000000316 | 0.005087 | (0.91) |
| 1405/03/28 | 0.0000000319 | 0.005045 | (2.23) |
| 1405/03/27 | 0.0000000334 | 0.005318 | (1.91) |
| 1405/03/26 | 0.0000000347 | 0.005378 | 4.37 |
| 1405/03/25 | 0.0000000333 | 0.005307 | 11.60 |
| 1405/03/24 | 0.0000000295 | 0.005129 | (2.56) |
| 1405/03/23 | 0.0000000303 | 0.005253 | 0.32 |
| 1405/03/22 | 0.0000000301 | 0.005234 | (0.14) |
| 1405/03/21 | 0.0000000301 | 0.005364 | 3.82 |
| 1405/03/20 | 0.000000029 | 0.005213 | (1.92) |
| 1405/03/19 | 0.0000000296 | 0.005259 | (3.73) |
| 1405/03/18 | 0.0000000307 | 0.00549 | 6.79 |
| 1405/03/17 | 0.0000000287 | 0.005113 | 4.42 |
| 1405/03/16 | 0.0000000278 | 0.004909 | (5.3) |
| 1405/03/15 | 0.0000000274 | 0.004828 | (13.78) |
| 1405/03/14 | 0.0000000318 | 0.005553 | (1.83) |
| 1405/03/13 | 0.0000000324 | 0.005621 | (3.98) |
| 1405/03/12 | 0.0000000337 | 0.005868 | (4.7) |
| 1405/03/11 | 0.0000000351 | 0.006077 | (1.96) |
| 1405/03/10 | 0.0000000358 | 0.006134 | 1.91 |
| 1405/03/09 | 0.0000000354 | 0.006037 | 1.66 |
| 1405/03/08 | 0.0000000351 | 0.006015 | (0.59) |
| 1405/03/07 | 0.0000000353 | 0.006151 | (1.29) |
| 1405/03/06 | 0.0000000357 | 0.006164 | (1.86) |
| 1405/03/05 | 0.0000000364 | 0.006271 | (2.39) |
| 1405/03/04 | 0.0000000371 | 0.006512 | (0.7) |
| 1405/03/03 | 0.0000000372 | 0.006351 | 1.51 |
| 1405/03/02 | 0.0000000366 | 0.006515 | (3.41) |
| 1405/03/01 | 0.0000000379 | 0.006779 | 0.14 |
| 1405/02/31 | 0.0000000381 | 0.006798 | 0.44 |
| 1405/02/30 | 0.0000000379 | 0.006722 | 1.61 |
| 1405/02/29 | 0.0000000374 | 0.006683 | (0.74) |
| 1405/02/28 | 0.0000000381 | 0.006801 | (2.17) |
| 1405/02/27 | 0.0000000389 | 0.007027 | 1.34 |
| 1405/02/26 | 0.0000000384 | 0.006888 | (2.46) |
| 1405/02/25 | 0.0000000393 | 0.007084 | (5.09) |
| 1405/02/24 | 0.0000000414 | 0.007478 | 4.10 |
| 1405/02/23 | 0.0000000399 | 0.007187 | (1.75) |
| 1405/02/22 | 0.0000000406 | 0.007353 | (2.52) |
| 1405/02/21 | 0.0000000416 | 0.007572 | 4.59 |
| 1405/02/20 | 0.0000000397 | 0.007088 | (1.29) |
| 1405/02/19 | 0.0000000399 | 0.007126 | 1.47 |
| 1405/02/18 | 0.00000004 | 0.007151 | 2.10 |
| 1405/02/17 | 0.0000000392 | 0.00699 | (2.86) |
| 1405/02/16 | 0.0000000403 | 0.007124 | 0.46 |
| 1405/02/15 | 0.0000000401 | 0.00729 | 0.94 |
| 1405/02/14 | 0.0000000399 | 0.007164 | (0.05) |
| 1405/02/13 | 0.0000000394 | 0.0074 | 0.36 |
| 1405/02/11 | 0.000000039 | 0.006872 | 0.89 |
| 1405/02/11 | 0.0000000391 | 0.00688 | 0.87 |
| 1405/02/10 | 0.0000000388 | 0.006848 | (0.39) |
| 1405/02/09 | 0.0000000389 | 0.006896 | (6.12) |
| 1405/02/08 | 0.0000000415 | 0.006916 | (0.07) |
| 1405/02/07 | 0.0000000416 | 0.006598 | (3.02) |
| 1405/02/06 | 0.0000000428 | 0.006676 | 2.97 |
| 1405/02/05 | 0.0000000416 | 0.006444 | (1.34) |
| 1405/02/02 | 0.0000000436 | 0.006657 | 2.99 |
| 1405/02/01 | 0.0000000417 | 0.006388 | 1.70 |
| 1405/01/31 | 0.0000000411 | 0.006236 | 2.87 |
| 1405/01/30 | 0.0000000404 | 0.006127 | (0.25) |
| 1405/01/29 | 0.0000000409 | 0.006147 | 2.25 |
| 1405/01/28 | 0.000000042 | 0.006321 | 4.48 |
| 1405/01/27 | 0.0000000402 | 0.006128 | (1.71) |
| 1405/01/26 | 0.0000000409 | 0.006293 | 2.00 |
| 1405/01/25 | 0.0000000401 | 0.006221 | 0.75 |
| 1405/01/24 | 0.0000000398 | 0.00628 | 1.79 |
| 1405/01/23 | 0.0000000389 | 0.006151 | (1.77) |
| 1405/01/22 | 0.0000000396 | 0.006031 | 0.25 |
| 1405/01/21 | 0.0000000398 | 0.006106 | 1.02 |
| 1405/01/20 | 0.0000000394 | 0.006132 | (0.76) |
| 1405/01/19 | 0.0000000397 | 0.006172 | 2.32 |
| 1405/01/18 | 0.0000000389 | 0.006168 | (0.26) |
| 1405/01/17 | 0.0000000389 | 0.006111 | 4.01 |
| 1405/01/16 | 0.0000000369 | 0.005834 | (1.86) |
| 1405/01/15 | 0.0000000376 | 0.005945 | 1.08 |
| 1405/01/14 | 0.0000000372 | 0.005894 | (0.27) |
| 1405/01/13 | 0.0000000372 | 0.00594 | (5.34) |
| 1405/01/12 | 0.0000000393 | 0.006155 | (0.25) |
| 1405/01/11 | 0.0000000394 | 0.006182 | 8.24 |
| 1405/01/10 | 0.0000000364 | 0.0057 | 0.83 |
| 1405/01/09 | 0.0000000361 | 0.005659 | (1.9) |
| 1405/01/08 | 0.0000000368 | 0.005746 | 1.38 |
| 1405/01/07 | 0.0000000363 | 0.005672 | (2.68) |
| 1405/01/06 | 0.0000000373 | 0.005893 | (4.36) |
| 1405/01/05 | 0.000000039 | 0.006069 | 2.09 |
| 1405/01/04 | 0.0000000382 | 0.005943 | (1.8) |
| 1405/01/03 | 0.0000000389 | 0.006103 | 3.18 |
| 1405/01/02 | 0.0000000379 | 0.00599 | (3.32) |
| 1405/01/01 | 0.0000000392 | 0.006118 | 1.82 |
| 1404/12/29 | 0.0000000387 | 0.006058 | (1.02) |
| 1404/12/28 | 0.0000000391 | 0.006068 | (2.74) |
| 1404/12/27 | 0.0000000402 | 0.006148 | (5.41) |
| 1404/12/26 | 0.0000000425 | 0.006236 | (0.7) |
| 1404/12/25 | 0.0000000428 | 0.006146 | 8.63 |
| 1404/12/24 | 0.0000000392 | 0.005664 | 0.77 |
| 1404/12/23 | 0.0000000389 | 0.005661 | (2.02) |
| 1404/12/22 | 0.0000000389 | 0.005555 | 2.10 |
| 1404/12/21 | 0.0000000381 | 0.00545 | (0.52) |
| 1404/12/20 | 0.0000000383 | 0.005495 | (0.26) |
| 1404/12/19 | 0.0000000384 | 0.00559 | 0.26 |
| 1404/12/18 | 0.0000000383 | 0.005751 | 3.23 |
| 1404/12/17 | 0.0000000365 | 0.0055 | (2.93) |
| 1404/12/16 | 0.0000000376 | 0.005781 | (2.08) |
| 1404/12/15 | 0.0000000373 | 0.005817 | (2.61) |
| 1404/12/14 | 0.0000000383 | 0.005985 | (2.54) |
| 1404/12/13 | 0.0000000393 | 0.006102 | 8.26 |
| 1404/12/12 | 0.0000000363 | 0.005719 | (1.89) |
| 1404/12/11 | 0.000000037 | 0.005805 | 3.35 |
| 1404/12/10 | 0.0000000363 | 0.005726 | 6.45 |
| 1404/12/09 | 0.000000034 | 0.005731 | (8.11) |
| 1404/12/08 | 0.0000000352 | 0.005905 | (4.88) |
| 1404/12/07 | 0.000000037 | 0.006142 | (0.84) |
| 1404/12/06 | 0.0000000374 | 0.006164 | 13.39 |
| 1404/12/05 | 0.0000000329 | 0.005476 | (0.8) |
| 1404/12/04 | 0.0000000332 | 0.005504 | (3.79) |
| 1404/12/03 | 0.0000000354 | 0.005879 | 0.13 |
| 1404/12/02 | 0.0000000357 | 0.005916 | 1.29 |
| 1404/11/30 | 0.0000000342 | 0.005679 | (2.92) |
| 1404/11/29 | 0.0000000352 | 0.005756 | 2.54 |
| 1404/11/28 | 0.0000000344 | 0.005566 | 1.46 |