دوشنبه 30 شهریور 1405

جدول آخرین قیمت

(KIP Protocol):

تاریخ قیمت $ قیمت T درصد
1405/06/24 0.0000134 3.09 (8.37)
1405/06/21 0.00001301 3.06 (17.96)
1405/06/20 0.00001303 3.07 (10.32)
1405/06/19 0.00001391 3.28 (19.21)
1405/06/18 0.00001722 3.93 (0.01)
1405/06/16 0.00002179 4.95 (7.75)
1405/06/14 0.00002343 5.18 (37.48)
1405/06/12 0.00003434 7.52 (5.43)
1405/06/11 0.00003328 7.3 (5.27)
1405/06/09 0.00003747 7.82 9.37
1405/06/07 0.00003644 7.44 (4.91)
1405/06/05 0.00003778 7.58 (6.46)
1405/06/02 0.00003889 7.85 5.19
1405/05/24 0.00003423 6.4 (0.34)
1405/05/22 0.00003181 5.96 0.08
1405/05/20 0.0000318 5.97 (2.3)
1405/05/19 0.00003234 6.03 (1.1)
1405/05/14 0.00003257 6.13 0.72
1405/05/11 0.0000322 6.19 (0.18)
1405/05/08 0.00003237 6.27 (0.38)
1405/05/01 0.00003523 6.85 (4.32)
1405/04/30 0.00003688 7.05 0.53
1405/04/29 0.00003662 7.04 (0.4)
1405/04/25 0.00003677 6.96 (0.47)
🔥 آخرین اخبار