Name: برویس
Creator: حال و هوا

جدول آخرین قیمت
برویس
(Brevis):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0813	18,752	(2.94)
1405/06/28	0.084	19,209	6.14
1405/06/27	0.0791	17,966	6.05
1405/06/26	0.0746	17,009	4.61
1405/06/25	0.0714	16,464	(0.59)
1405/06/24	0.0726	16,760	(5.05)
1405/06/23	0.0765	17,516	(3.73)
1405/06/22	0.0794	18,009	3.71
1405/06/21	0.0766	17,839	1.27
1405/06/20	0.0751	17,768	(0.67)
1405/06/19	0.0756	17,849	(5.98)
1405/06/18	0.0804	18,893	3.90
1405/06/17	0.0774	17,643	(1.2)
1405/06/16	0.0783	17,541	(0.51)
1405/06/15	0.0787	17,807	(2.65)
1405/06/14	0.0809	18,195	4.27
1405/06/13	0.0776	17,070	0.38
1405/06/12	0.0773	17,064	1.26
1405/06/11	0.0763	16,728	4.95
1405/06/10	0.0727	15,531	(1.9)
1405/06/09	0.0741	15,446	1.26
1405/06/08	0.0751	15,441	5.05
1405/06/07	0.0715	14,577	0.39
1405/06/06	0.0706	14,318	(2.74)
1405/06/05	0.0726	14,599	3.68
1405/06/04	0.0701	13,901	(1.17)
1405/06/03	0.0709	14,081	(2.06)
1405/06/02	0.0724	14,572	(2.57)
1405/06/01	0.0732	14,522	(2.41)
1405/05/31	0.075	14,393	2.78
1405/05/30	0.0731	13,790	6.70
1405/05/29	0.0686	12,968	3.72
1405/05/28	0.0661	12,474	3.74
1405/05/27	0.0637	12,031	(3.47)
1405/05/26	0.0654	12,255	(1.68)
1405/05/25	0.0674	12,525	(1.53)
1405/05/24	0.0685	12,791	3.46
1405/05/23	0.066	12,391	(2.65)
1405/05/22	0.0678	12,697	(2.35)
1405/05/21	0.0695	12,995	(0.63)
1405/05/20	0.0699	13,164	(1.74)
1405/05/19	0.0712	13,262	(1.86)
1405/05/18	0.0727	13,517	2.11
1405/05/17	0.0712	13,271	1.71
1405/05/16	0.0704	13,142	(0.71)
1405/05/15	0.0709	13,385	0.28
1405/05/14	0.0707	13,298	0.28
1405/05/13	0.0705	13,406	(0.42)
1405/05/12	0.0705	13,602	0.71
1405/05/11	0.0694	13,363	(1.14)
1405/05/10	0.0698	13,611	(0.99)
1405/05/09	0.0703	13,650	1.30
1405/05/08	0.0698	13,605	2.20
1405/05/07	0.067	13,069	(4.15)
1405/05/06	0.0703	13,480	(4.22)
1405/05/05	0.0734	13,895	(2.39)
1405/05/04	0.0746	13,919	(0.67)
1405/05/03	0.0746	14,155	1.77
1405/05/02	0.0731	14,028	0.55
1405/05/01	0.0727	14,185	(3.96)
1405/04/31	0.0757	14,688	0.40
1405/04/30	0.0751	14,315	0.27
1405/04/29	0.0751	14,229	2.32
1405/04/28	0.074	14,394	0.68
1405/04/27	0.0735	14,244	(1.87)
1405/04/26	0.0749	14,409	(1.45)
1405/04/25	0.076	14,384	(0.91)
1405/04/24	0.0748	14,181	(0.4)
1405/04/23	0.075	13,754	1.90
1405/04/22	0.0741	13,376	(1.33)
1405/04/21	0.0758	13,607	0.26
1405/04/20	0.0755	13,421	2.36
1405/04/19	0.0728	13,049	0.35
1405/04/18	0.0726	13,196	(2.13)
1405/04/17	0.0742	13,530	1.39
1405/04/16	0.0748	13,254	(6.96)
1405/04/15	0.0795	13,916	(6.55)
1405/04/14	0.0838	14,588	2.72
1405/04/13	0.0816	14,133	(1.48)
1405/04/12	0.0831	14,610	(11.01)
1405/04/11	0.0934	16,607	32.60
1405/04/10	0.0704	12,387	0.28
1405/04/09	0.0702	12,180	(4.34)
1405/04/08	0.0734	12,577	1.26
1405/04/07	0.0728	12,572	(2.33)
1405/04/06	0.0746	12,541	(0.48)
1405/04/05	0.076	12,699	9.03
1405/04/04	0.0697	11,819	(5.41)
1405/04/03	0.0737	12,544	(7.92)
1405/04/01	0.0796	12,843	(0.8)
1405/03/31	0.0803	12,903	1.78
1405/03/30	0.079	12,808	0.59
1405/03/29	0.077	12,387	(4.35)
1405/03/28	0.0806	12,728	(4.84)
1405/03/27	0.0857	13,632	5.16
1405/03/26	0.0812	12,570	(4.35)
1405/03/25	0.0849	13,534	1.69
1405/03/24	0.0877	15,225	8.08
1405/03/23	0.0811	14,062	1.71
1405/03/22	0.0805	13,997	(0.59)
1405/03/21	0.081	14,431	4.53
1405/03/20	0.0775	13,933	(3.62)
1405/03/19	0.0805	14,309	(1.06)
1405/03/18	0.0813	14,532	3.79
1405/03/17	0.0791	14,113	(0.36)
1405/03/16	0.0794	13,939	(4.61)
1405/03/15	0.0812	14,311	(8.71)
1405/03/14	0.089	15,558	(12.92)
1405/03/13	0.102	17,708	0.36
1405/03/12	0.1016	17,684	(2.03)
1405/03/11	0.1037	17,999	1.54
1405/03/10	0.1043	17,872	0.60
1405/03/09	0.1028	17,558	2.76
1405/03/08	0.1016	17,400	(0.53)
1405/03/07	0.1024	17,844	(4.97)
1405/03/06	0.108	18,645	(0.35)
1405/03/05	0.1084	18,704	(4.05)
1405/03/04	0.113	19,442	2.68
1405/03/03	0.1127	19,261	1.26
1405/03/02	0.1113	19,810	(6.13)
1405/03/01	0.1116	19,769	(7.35)
1405/02/31	0.1204	21,484	6.87
1405/02/30	0.1126	19,937	1.65
1405/02/29	0.1107	19,807	(1.39)
1405/02/28	0.1125	20,185	(2.79)
1405/02/27	0.1161	20,960	2.82
1405/02/26	0.1128	20,239	(4.14)
1405/02/25	0.1166	20,992	(6.96)
1405/02/24	0.1253	22,614	2.32
1405/02/23	0.1222	22,000	(7.85)
1405/02/22	0.1326	23,998	0.20
1405/02/21	0.1298	23,617	(3.14)
1405/02/20	0.1362	24,172	6.14
1405/02/19	0.1283	22,924	0.63
1405/02/18	0.1298	23,215	(1.33)
1405/02/17	0.1316	23,487	9.11
1405/02/16	0.1206	21,311	0.45
1405/02/15	0.1202	21,719	2.31
1405/02/14	0.1175	21,110	0.97
1405/02/13	0.1164	21,874	0.45
1405/02/12	0.1159	21,207	0.32
1405/02/11	0.1156	20,343	1.00
1405/02/10	0.1145	20,230	(4.7)
1405/02/09	0.12	21,267	(3.84)
1405/02/08	0.1248	20,782	3.64
1405/02/07	0.1205	19,139	(9.88)
1405/02/06	0.1335	20,803	1.83
1405/02/05	0.1311	20,294	(3.41)
1405/02/04	0.1359	20,720	7.17
1405/02/03	0.1268	19,481	1.22
1405/02/02	0.1252	19,148	3.30
1405/02/01	0.1237	18,801	(1.08)
1405/01/31	0.1274	19,329	2.88
1404/12/09	0.1268	22,158	(11.45)
1404/12/08	0.1372	23,002	(2.89)
1404/12/07	0.1412	23,435	2.93
1404/12/06	0.1372	22,642	6.07
1404/12/05	0.1294	21,514	3.43
1404/12/04	0.1252	20,757	(3.35)
1404/12/03	0.1312	21,781	(6.96)
1404/12/02	0.1438	23,799	9.17
1404/11/30	0.1235	20,503	(9.75)
1404/11/29	0.1369	22,358	(4.44)
1404/11/28	0.1432	23,201	5.44