Name: کوتی
Creator: حال و هوا

جدول آخرین قیمت
کوتی
(COTI):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0184	4,235	(8.19)
1405/06/28	0.0193	4,419	(5.15)
1405/06/27	0.0204	4,624	(6.93)
1405/06/26	0.0219	4,982	26.28
1405/06/25	0.0175	4,027	6.50
1405/06/24	0.0163	3,793	(3.32)
1405/06/23	0.0169	3,862	3.62
1405/06/22	0.0162	3,677	(6.02)
1405/06/21	0.0173	4,020	(1.33)
1405/06/20	0.0176	4,153	(4.1)
1405/06/19	0.0184	4,335	(14.49)
1405/06/18	0.0214	5,023	22.99
1405/06/17	0.0174	3,967	2.32
1405/06/16	0.017	3,808	(2.78)
1405/06/15	0.0175	3,966	10.92
1405/06/14	0.0158	3,561	10.00
1405/06/13	0.0144	3,164	7.29
1405/06/12	0.0134	2,953	3.95
1405/06/11	0.0129	2,820	0.81
1405/06/10	0.0127	2,718	(2.66)
1405/06/09	0.0131	2,734	1.08
1405/06/08	0.0133	2,730	0.41
1405/06/07	0.0132	2,693	5.09
1405/06/06	0.0124	2,521	0.66
1405/06/05	0.0124	2,484	2.58
1405/06/04	0.012	2,394	1.49
1405/06/03	0.0118	2,356	(3.98)
1405/06/02	0.0123	2,482	1.53
1405/06/01	0.0122	2,418	2.17
1405/05/31	0.012	2,297	10.07
1405/05/30	0.0137	2,591	37.74
1405/05/29	0.009968	1,886	0.29
1405/05/28	0.009938	1,876	0.12
1405/05/27	0.009893	1,868	(1.89)
1405/05/26	0.0101	1,894	(4.09)
1405/05/25	0.0107	1,983	(0.26)
1405/05/24	0.0107	1,997	(3.77)
1405/05/23	0.0109	2,043	(4.53)
1405/05/22	0.0114	2,137	(11.55)
1405/05/21	0.0129	2,410	23.61
1405/05/20	0.0104	1,962	(10.01)
1405/05/19	0.0116	2,158	(5.22)
1405/05/18	0.0123	2,285	(2.68)
1405/05/17	0.0126	2,355	(5.23)
1405/05/16	0.0128	2,391	(11.26)
1405/05/15	0.0144	2,721	13.05
1405/05/14	0.0127	2,389	(14.96)
1405/05/13	0.0148	2,812	25.57
1405/05/12	0.0118	2,283	(13.33)
1405/05/11	0.0138	2,659	(13.01)
1405/05/10	0.0158	3,082	(5.19)
1405/05/09	0.0161	3,129	16.26
1405/05/08	0.0171	3,326	52.37
1405/05/07	0.016	3,118	28.24
1405/05/06	0.013	2,483	34.60
1405/05/05	0.00907	1,717	23.23
1405/05/04	0.00735	1,371	0.32
1405/05/03	0.00746	1,400	3.04
1405/05/02	0.00725	1,391	(1.76)
1405/05/01	0.00735	1,434	(3.54)
1405/04/31	0.00762	1,478	0.53
1405/04/30	0.0076	1,450	3.12
1405/04/29	0.00734	1,391	0.55
1405/04/28	0.00735	1,430	0.55
1405/04/27	0.0073	1,415	(1.75)
1405/04/26	0.0075	1,443	(1.57)
1405/04/25	0.00758	1,435	(1.69)
1405/04/24	0.00775	1,468	(1.15)
1405/04/23	0.00776	1,425	(0.64)
1405/04/22	0.00786	1,418	(2.0)
1405/04/21	0.00801	1,438	(2.79)
1405/04/20	0.008264	1,469	0.59
1405/04/19	0.008214	1,471	2.35
1405/04/18	0.008025	1,459	(0.58)
1405/04/17	0.008073	1,472	(2.98)
1405/04/16	0.008484	1,502	(0.62)
1405/04/15	0.00844	1,478	(1.2)
1405/04/14	0.008564	1,491	(3.93)
1405/04/13	0.008913	1,544	2.41
1405/04/12	0.008847	1,556	4.38
1405/04/11	0.008472	1,507	3.57
1405/04/10	0.00818	1,439	1.72
1405/04/09	0.008037	1,393	(4.0)
1405/04/08	0.008372	1,434	(0.02)
1405/04/07	0.008435	1,456	(1.63)
1405/04/06	0.008575	1,442	0.17
1405/04/05	0.00881	1,472	4.27
1405/04/04	0.008456	1,434	(2.96)
1405/04/03	0.008685	1,478	(2.79)
1405/04/01	0.009459	1,526	(1.44)
1405/03/31	0.009588	1,540	2.19
1405/03/30	0.009383	1,520	(1.68)
1405/03/29	0.009341	1,502	(1.54)
1405/03/28	0.009473	1,496	(4.16)
1405/03/27	0.0102	1,629	1.46
1405/03/26	0.0101	1,569	(2.83)
1405/03/25	0.0104	1,664	6.77
1405/03/24	0.009861	1,713	(1.41)
1405/03/23	0.01	1,734	1.95
1405/03/22	0.00988	1,718	(0.46)
1405/03/21	0.009926	1,769	4.11
1405/03/20	0.009534	1,714	(3.41)
1405/03/19	0.009871	1,756	(3.78)
1405/03/18	0.0103	1,833	6.19
1405/03/17	0.009768	1,743	1.23
1405/03/16	0.009637	1,692	(2.15)
1405/03/15	0.009623	1,695	(13.86)
1405/03/14	0.0112	1,952	(7.83)
1405/03/13	0.0121	2,098	0.71
1405/03/12	0.012	2,088	(6.46)
1405/03/11	0.0128	2,226	7.08
1405/03/10	0.0123	2,104	1.69
1405/03/09	0.0121	2,068	5.84
1405/03/08	0.0117	2,005	1.24
1405/03/07	0.0116	2,019	(3.64)
1405/03/06	0.012	2,072	(1.48)
1405/03/05	0.0122	2,102	(3.39)
1405/03/04	0.0126	2,171	2.51
1405/03/03	0.0125	2,139	2.35
1405/03/02	0.0122	2,176	(5.8)
1405/03/01	0.0125	2,214	(3.87)
1405/02/31	0.013	2,320	0.87
1405/02/30	0.0129	2,282	4.16
1405/02/29	0.0124	2,213	(1.96)
1405/02/28	0.0126	2,267	(3.1)
1405/02/27	0.013	2,352	(1.5)
1405/02/26	0.0132	2,372	(3.82)
1405/02/25	0.0137	2,476	(7.98)
1405/02/24	0.0149	2,695	2.26
1405/02/23	0.0146	2,626	(4.05)
1405/02/22	0.0152	2,750	(0.28)
1405/02/21	0.015	2,733	0.84
1405/02/20	0.0151	2,680	1.50
1405/02/19	0.0149	2,658	3.98
1405/02/18	0.0149	2,664	2.88
1405/02/17	0.0145	2,585	1.89
1405/02/16	0.0142	2,512	0.66
1405/02/15	0.0141	2,554	(0.63)
1405/02/14	0.0142	2,557	1.92
1405/02/13	0.014	2,629	1.08
1405/02/12	0.0138	2,533	(0.59)
1405/02/11	0.0138	2,425	0.46
1405/02/10	0.0137	2,423	1.89
1405/02/09	0.0135	2,385	(3.87)
1405/02/08	0.014	2,332	1.02
1405/02/07	0.0139	2,201	(3.56)
1405/02/06	0.0144	2,241	3.31
1405/02/05	0.0139	2,154	(3.13)
1405/02/04	0.0144	2,199	(0.11)
1405/02/03	0.0144	2,218	(3.47)
1405/02/02	0.015	2,288	2.02
1405/02/01	0.0147	2,257	(1.66)
1405/01/31	0.0155	2,350	9.86
1405/01/30	0.0144	2,182	(5.45)
1405/01/29	0.0154	2,319	2.32
1405/01/28	0.0154	2,321	3.91
1405/01/27	0.0148	2,262	7.23
1405/01/26	0.0138	2,129	4.45
1405/01/25	0.0133	2,056	(1.71)
1405/01/24	0.0135	2,127	0.52
1405/01/23	0.0135	2,140	(1.96)
1405/01/22	0.0138	2,102	(3.09)
1405/01/21	0.0141	2,162	3.53
1405/01/20	0.0136	2,118	(0.66)
1405/01/19	0.0137	2,130	3.24
1405/01/18	0.0133	2,104	(0.82)
1405/01/17	0.0134	2,102	4.53
1405/01/16	0.0127	2,014	(2.52)
1405/01/15	0.0131	2,066	(2.68)
1405/01/14	0.0136	2,161	3.18
1405/01/13	0.0132	2,111	3.61
1405/01/12	0.0128	1,999	(0.7)
1405/01/11	0.0129	2,016	0.16
1405/01/10	0.0128	2,009	3.30
1405/01/09	0.0126	1,971	0.96
1405/01/08	0.0125	1,944	0.57
1405/01/07	0.0123	1,919	(1.13)
1405/01/06	0.0124	1,958	(0.88)
1405/01/05	0.0125	1,945	0.16
1405/01/04	0.0125	1,942	(3.48)
1405/01/03	0.0129	2,029	6.95
1405/01/02	0.0123	1,939	(4.44)
1405/01/01	0.0128	2,004	(2.73)
1404/12/29	0.0129	2,018	(2.79)
1404/12/28	0.0133	2,058	1.69
1404/12/27	0.013	1,994	(6.12)
1404/12/26	0.0134	1,951	2.61
1404/12/25	0.0134	1,924	2.06
1404/12/24	0.0127	1,831	3.26
1404/12/23	0.0123	1,786	(3.46)
1404/12/22	0.0125	1,788	1.62
1404/12/21	0.0123	1,762	(0.32)
1404/12/20	0.0124	1,773	5.55
1404/12/19	0.0117	1,705	(1.68)
1404/12/18	0.0119	1,788	2.06
1404/12/17	0.0119	1,795	1.88
1404/12/16	0.0117	1,797	(4.02)
1404/12/15	0.0118	1,843	(6.41)
1404/12/14	0.0126	1,974	1.36
1404/12/13	0.0125	1,935	1.71
1404/12/12	0.0123	1,930	3.73
1404/12/11	0.0118	1,853	4.79
1404/12/10	0.0116	1,827	5.08
1404/12/09	0.011	1,853	(10.36)
1404/12/08	0.0118	1,987	0.07
1404/12/07	0.0118	1,965	(5.1)
1404/12/06	0.0125	2,055	8.73
1404/12/05	0.0115	1,907	(0.53)
1404/12/04	0.0115	1,911	0.20
1404/12/03	0.0116	1,923	(6.22)
1404/12/02	0.0124	2,053	1.25
1404/11/30	0.0113	1,883	(6.12)
1404/11/29	0.0121	1,975	(3.89)
1404/11/28	0.0126	2,037	3.17