سهام توکنیزهشده آلفابت
(Alphabet tokenized stock (xStock)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 350.4 | 80,788,770 | (0.1) |
| 1405/06/28 | 351.57 | 80,390,076 | 0.01 |
| 1405/06/27 | 351.54 | 79,768,019 | 1.33 |
| 1405/06/26 | 346.88 | 78,916,308 | 1.10 |
| 1405/06/25 | 342.49 | 78,695,456 | (0.55) |
| 1405/06/24 | 344.76 | 79,598,189 | (0.92) |
| 1405/06/23 | 347.83 | 79,685,032 | 2.97 |
| 1405/06/22 | 337.68 | 76,570,527 | (0.88) |
| 1405/06/21 | 340.91 | 79,415,484 | 0.39 |
| 1405/06/20 | 339.83 | 80,412,953 | 1.97 |
| 1405/06/19 | 332.71 | 78,534,584 | 0.49 |
| 1405/06/18 | 331.33 | 77,852,608 | (2.01) |
| 1405/06/17 | 338.11 | 77,090,086 | (0.3) |
| 1405/06/16 | 339.14 | 75,947,078 | (0.09) |
| 1405/06/15 | 339.43 | 76,771,011 | (0.21) |
| 1405/06/14 | 340.1 | 76,520,195 | 0.09 |
| 1405/06/13 | 339.78 | 74,756,050 | (0.91) |
| 1405/06/12 | 343.14 | 75,777,281 | 1.45 |
| 1405/06/11 | 338.23 | 74,141,991 | 1.01 |
| 1405/06/10 | 335.73 | 71,714,868 | (1.27) |
| 1405/06/09 | 339.98 | 70,844,984 | (2.07) |
| 1405/06/08 | 346.67 | 71,263,909 | 0.07 |
| 1405/06/07 | 346.64 | 70,669,497 | 0.83 |
| 1405/06/06 | 346.71 | 70,260,970 | 1.65 |
| 1405/06/05 | 341.09 | 68,580,386 | (0.5) |
| 1405/06/04 | 342.74 | 68,173,291 | (1.36) |
| 1405/06/03 | 347.48 | 69,091,664 | (0.35) |
| 1405/06/02 | 348.42 | 70,156,094 | 0.84 |
| 1405/06/01 | 344.54 | 68,405,644 | 0.07 |
| 1405/05/31 | 344.39 | 66,110,285 | 0.50 |
| 1405/05/30 | 345.23 | 65,088,581 | 1.25 |
| 1405/05/29 | 341.02 | 64,506,126 | (1.34) |
| 1405/05/28 | 345.66 | 65,237,934 | 0.35 |
| 1405/05/27 | 344.46 | 65,046,960 | (0.08) |
| 1405/05/26 | 344.5 | 64,531,222 | (1.32) |
| 1405/05/25 | 348.69 | 64,856,940 | 0.32 |
| 1405/05/24 | 347.58 | 64,945,481 | (0.28) |
| 1405/05/23 | 346.45 | 65,006,638 | (0.15) |
| 1405/05/22 | 346.98 | 64,941,147 | 0.85 |
| 1405/05/21 | 344.06 | 64,359,450 | (0.12) |
| 1405/05/20 | 344.75 | 64,916,425 | (3.75) |
| 1405/05/19 | 357.79 | 66,693,034 | (0.36) |
| 1405/05/18 | 357.54 | 66,470,883 | 0.59 |
| 1405/05/17 | 355.77 | 66,322,266 | (0.14) |
| 1405/05/16 | 354.86 | 66,241,954 | (1.07) |
| 1405/05/15 | 358.52 | 67,675,491 | (1.1) |
| 1405/05/14 | 362.7 | 68,219,425 | (3.94) |
| 1405/05/13 | 377.24 | 71,736,743 | 0.98 |
| 1405/05/12 | 373.38 | 72,037,193 | 4.92 |
| 1405/05/11 | 355.18 | 68,462,597 | 0.39 |
| 1405/05/10 | 353.05 | 68,839,228 | 3.11 |
| 1405/05/09 | 357.23 | 69,340,862 | 6.82 |
| 1405/05/08 | 335.5 | 65,367,622 | 1.04 |
| 1405/05/07 | 337.72 | 65,840,606 | 0.51 |
| 1405/05/06 | 334.89 | 64,212,818 | 2.35 |
| 1405/05/05 | 327.16 | 61,931,715 | 1.46 |
| 1405/05/04 | 321.61 | 60,006,959 | 0.96 |
| 1405/05/03 | 318.56 | 60,446,123 | (1.41) |
| 1405/05/02 | 320.33 | 61,470,046 | 0.66 |
| 1405/05/01 | 319.15 | 62,269,979 | (7.49) |
| 1405/04/31 | 343.4 | 66,628,913 | (1.33) |
| 1405/04/30 | 348.11 | 66,453,636 | (1.39) |
| 1405/04/29 | 353.15 | 66,911,631 | 1.64 |
| 1405/04/28 | 347.41 | 67,578,193 | (0.11) |
| 1405/04/27 | 347.42 | 67,331,038 | (0.31) |
| 1405/04/26 | 350.41 | 67,628,780 | (7.43) |
| 1405/04/25 | 355.94 | 67,368,464 | (4.26) |
| 1405/04/24 | 373.12 | 70,624,154 | 4.34 |
| 1405/04/23 | 357.96 | 65,644,495 | 0.47 |
| 1405/04/22 | 356.7 | 64,399,938 | (0.57) |
| 1405/04/21 | 359.07 | 64,458,810 | 0.24 |
| 1405/04/20 | 357.68 | 63,563,109 | 0.22 |
| 1405/04/19 | 357.89 | 64,109,323 | (0.33) |
| 1405/04/18 | 359.06 | 65,267,145 | (0.88) |
| 1405/04/17 | 362.23 | 66,036,595 | (1.38) |
| 1405/04/16 | 369.02 | 65,345,350 | 1.17 |
| 1405/04/15 | 366.91 | 64,262,968 | 1.49 |
| 1405/04/14 | 360.81 | 62,816,956 | 0.20 |
| 1405/04/13 | 360.09 | 62,394,522 | (0.35) |
| 1405/04/12 | 360.83 | 63,451,293 | 0.37 |
| 1405/04/11 | 359.45 | 63,930,939 | (0.67) |
| 1405/04/10 | 361.89 | 63,658,458 | 1.47 |
| 1405/04/09 | 357.83 | 62,040,122 | 1.05 |
| 1405/04/08 | 354.09 | 60,640,870 | 3.75 |
| 1405/04/07 | 341.05 | 58,856,217 | 0.16 |
| 1405/04/06 | 340.51 | 57,253,476 | 0.58 |
| 1405/04/05 | 336.95 | 56,310,427 | (1.74) |
| 1405/04/04 | 342.91 | 58,134,143 | (0.85) |
| 1405/04/03 | 345.93 | 58,876,339 | (0.36) |
| 1405/04/01 | 364.12 | 58,732,773 | (0.32) |
| 1405/03/31 | 365.07 | 58,633,415 | (0.12) |
| 1405/03/30 | 365.53 | 59,228,874 | (0.75) |
| 1405/03/29 | 367.05 | 59,020,908 | (0.36) |
| 1405/03/28 | 368.59 | 58,213,616 | 1.00 |
| 1405/03/27 | 365.18 | 58,062,384 | (2.06) |
| 1405/03/26 | 372.88 | 57,718,690 | 0.86 |
| 1405/03/25 | 369.69 | 58,940,709 | 1.41 |
| 1405/03/24 | 364.69 | 63,333,837 | 1.04 |
| 1405/03/23 | 360.93 | 62,573,287 | 0.53 |
| 1405/03/22 | 360.3 | 62,650,188 | 0.39 |
| 1405/03/21 | 359.16 | 63,998,707 | 0.74 |
| 1405/03/20 | 356.53 | 64,092,461 | (2.17) |
| 1405/03/19 | 364.45 | 64,822,774 | 0.14 |
| 1405/03/18 | 363.93 | 65,038,420 | (0.17) |
| 1405/03/17 | 366.04 | 65,315,446 | 0.67 |
| 1405/03/16 | 363.63 | 63,852,252 | (1.86) |
| 1405/03/15 | 367.48 | 64,729,146 | (1.41) |
| 1405/03/14 | 372.15 | 65,017,147 | 3.42 |
| 1405/03/13 | 359.92 | 62,477,885 | (0.7) |
| 1405/03/12 | 362.45 | 63,066,623 | (4.08) |
| 1405/03/11 | 379.66 | 65,793,050 | (0.98) |
| 1405/03/10 | 383.02 | 65,643,683 | 0.07 |
| 1405/03/09 | 383.5 | 65,474,911 | (0.31) |
| 1405/03/08 | 381.49 | 65,308,216 | (2.3) |
| 1405/03/07 | 390.62 | 68,044,414 | 0.26 |
| 1405/03/06 | 389.37 | 67,191,598 | 0.15 |
| 1405/03/05 | 388.79 | 67,066,978 | (0.05) |
| 1405/03/04 | 388.97 | 66,922,268 | 0.43 |
| 1405/03/03 | 388.87 | 66,458,948 | 1.78 |
| 1405/03/02 | 382.09 | 68,006,965 | (0.97) |
| 1405/03/01 | 383.98 | 68,031,927 | (1.09) |
| 1405/02/31 | 388.21 | 69,276,508 | (0.32) |
| 1405/02/30 | 389.46 | 68,987,067 | 0.21 |
| 1405/02/29 | 388.45 | 69,482,887 | (2.33) |
| 1405/02/28 | 397.71 | 71,371,513 | 0.11 |
| 1405/02/27 | 397.38 | 71,760,347 | 0.55 |
| 1405/02/26 | 395.22 | 70,902,182 | (0.65) |
| 1405/02/25 | 395.74 | 71,268,689 | (1.43) |
| 1405/02/24 | 401.55 | 72,459,156 | (0.3) |
| 1405/02/23 | 402.75 | 72,484,882 | 3.99 |
| 1405/02/22 | 387.29 | 70,065,069 | (0.66) |
| 1405/02/21 | 398.11 | 72,419,933 | (1.23) |
| 1405/02/20 | 402.47 | 71,432,447 | 0.44 |
| 1405/02/19 | 400.79 | 71,558,321 | 0.19 |
| 1405/02/18 | 401.51 | 71,786,912 | 0.78 |
| 1405/02/17 | 398.41 | 71,109,190 | (0.02) |
| 1405/02/16 | 398.49 | 70,413,423 | 2.58 |
| 1405/02/15 | 388.48 | 70,203,844 | 1.47 |
| 1405/02/14 | 382.85 | 68,797,291 | (1.18) |
| 1405/02/13 | 386.86 | 72,667,442 | 0.21 |
| 1405/02/12 | 386.05 | 70,622,931 | 1.11 |
| 1405/02/11 | 385.98 | 67,911,780 | 0.28 |
| 1405/02/10 | 385.05 | 68,025,568 | 5.86 |
| 1405/02/09 | 363.67 | 64,452,727 | 3.81 |
| 1405/02/08 | 350.32 | 58,343,128 | (0.16) |
| 1405/02/07 | 351.01 | 55,740,313 | 1.79 |
| 1405/02/02 | 337.17 | 51,523,289 | (0.52) |
| 1405/02/01 | 333.65 | 51,094,256 | (1.52) |
| 1405/01/31 | 337.59 | 51,270,934 | (0.19) |
| 1405/01/30 | 339 | 51,409,350 | (0.46) |
| 1405/01/29 | 340.55 | 51,184,665 | 1.09 |
| 1405/01/28 | 341.49 | 51,394,245 | 1.56 |
| 1405/01/27 | 336.24 | 51,258,443 | (0.01) |
| 1405/01/26 | 336.28 | 51,738,023 | 1.20 |
| 1405/01/25 | 332.28 | 51,548,258 | 3.36 |
| 1405/01/24 | 321.48 | 50,727,615 | 2.55 |
| 1405/01/23 | 313.65 | 49,598,415 | (1.61) |
| 1405/01/22 | 318.78 | 48,550,194 | (0.49) |
| 1405/01/21 | 318.17 | 48,813,641 | 0.11 |
| 1405/01/20 | 317.83 | 49,467,379 | 0.09 |
| 1405/01/19 | 317.53 | 49,367,659 | 3.79 |
| 1405/01/18 | 305.93 | 48,507,955 | 2.03 |
| 1405/01/17 | 299.83 | 47,103,293 | 1.84 |
| 1405/01/15 | 295.17 | 46,669,329 | (0.38) |
| 1405/01/15 | 295.81 | 46,770,519 | 0.05 |
| 1405/01/14 | 294.92 | 46,730,959 | (0.15) |
| 1405/01/13 | 295.35 | 47,157,944 | (0.69) |
| 1405/01/12 | 297.4 | 46,580,275 | 3.27 |
| 1405/01/11 | 287.97 | 45,180,477 | 5.44 |
| 1405/01/10 | 272.22 | 42,627,202 | (0.36) |
| 1405/01/09 | 272.51 | 42,721,665 | (1.05) |
| 1405/01/08 | 275.4 | 43,002,333 | (0.86) |
| 1405/01/07 | 275.14 | 42,994,752 | (2.2) |
| 1405/01/06 | 281.34 | 44,451,720 | (3.36) |
| 1405/01/05 | 291.11 | 45,303,412 | (0.17) |
| 1405/01/04 | 291.6 | 45,368,878 | (3.53) |
| 1405/01/03 | 302.26 | 47,420,362 | (0.4) |
| 1405/01/02 | 304.12 | 48,068,599 | 0.24 |
| 1405/01/01 | 303.39 | 47,349,774 | 0.14 |
| 1404/12/29 | 301.79 | 47,242,508 | (1.78) |
| 1404/12/28 | 307.25 | 47,680,284 | (0.46) |
| 1404/12/27 | 308.67 | 47,203,360 | (0.82) |
| 1404/12/26 | 311.21 | 45,664,466 | 1.83 |
| 1404/12/25 | 305.61 | 43,881,929 | 0.58 |
| 1404/12/24 | 303.96 | 43,918,876 | 0.78 |
| 1404/12/23 | 301.6 | 43,893,658 | (1.62) |
| 1404/12/22 | 302.33 | 43,170,305 | (0.61) |
| 1404/12/21 | 304.2 | 43,514,897 | (1.61) |
| 1404/12/20 | 309.18 | 44,358,364 | 0.74 |
| 1404/12/19 | 306.92 | 44,678,344 | 0.41 |
| 1404/12/18 | 305.66 | 45,896,072 | 3.17 |
| 1404/12/17 | 296.58 | 44,688,081 | (0.64) |
| 1404/12/16 | 298.5 | 45,896,166 | 0.65 |
| 1404/12/15 | 299.52 | 46,707,149 | (0.08) |
| 1404/12/14 | 299.76 | 46,845,893 | (1.04) |
| 1404/12/13 | 302.91 | 47,033,442 | (0.02) |
| 1404/12/12 | 302.97 | 47,732,924 | (1.06) |
| 1404/12/11 | 306.21 | 48,038,531 | (0.8) |
| 1404/12/10 | 309.8 | 48,867,232 | 0.23 |
| 1404/12/09 | 308.68 | 52,034,188 | 0.06 |
| 1404/12/08 | 307.06 | 51,492,144 | (0.32) |
| 1404/12/07 | 308.04 | 51,106,853 | (1.33) |
| 1404/12/06 | 312.18 | 51,510,165 | 0.19 |
| 1404/12/05 | 311.59 | 51,806,510 | 0.30 |
| 1404/12/04 | 310.67 | 51,496,181 | (1.45) |
| 1404/12/03 | 315.22 | 52,327,358 | (0.1) |
| 1404/12/02 | 315.54 | 52,216,942 | 0.15 |
| 1404/11/30 | 305.13 | 50,648,389 | 0.33 |
| 1404/11/29 | 304.12 | 49,679,587 | 0.43 |
| 1404/11/28 | 302.83 | 49,048,618 | (1.06) |
