Name: توکنلان نتورک توکن
Creator: حال و هوا

جدول آخرین قیمت
توکن‌لان نتورک توکن
(Tokenlon Network Token):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.1983	45,728	(1.4)
1405/06/28	0.203	46,430	1.02
1405/06/27	0.2026	45,979	4.46
1405/06/26	0.1939	44,210	2.21
1405/06/25	0.1897	43,728	(0.06)
1405/06/23	0.1938	45,265	0.72
1405/06/22	0.1904	43,694	(1.69)
1405/06/21	0.1937	45,510	1.31
1405/06/19	0.1895	45,034	(0.08)
1405/06/18	0.1916	44,068	0.77
1405/06/17	0.1902	42,850	(5.02)
1405/06/16	0.2008	45,487	0.91
1405/06/15	0.199	45,672	1.05
1405/06/14	0.1969	44,550	1.00
1405/06/13	0.1982	43,945	4.53
1405/06/12	0.1996	44,083	5.27
1405/06/11	0.1896	41,571	(0.06)
1405/06/06	0.1912	38,757	(4.58)
1405/06/05	0.2004	40,256	(0.66)
1405/06/04	0.21	41,613	(1.26)
1405/06/01	0.2106	41,648	0.79
1405/05/30	0.205	38,869	5.10
1405/05/29	0.1984	37,697	17.18
1405/05/28	0.183	34,559	8.07
1405/05/27	0.1679	31,510	(2.02)
1405/05/26	0.1688	31,419	(0.22)
1405/05/23	0.1699	31,862	0.11
1405/05/19	0.1688	31,387	(0.94)
1405/05/18	0.1705	31,689	(3.28)
1405/05/15	0.1752	33,038	(0.88)
1405/05/13	0.1729	32,850	0.24
1405/05/13	0.1665	31,921	(2.12)
1405/05/11	0.1745	33,576	2.36
1405/05/09	0.1715	33,366	(2.68)
1405/05/09	0.1732	33,680	(1.33)
1405/05/07	0.1726	33,473	(1.19)
1405/05/07	0.1755	34,198	2.27
1405/05/05	0.1774	33,655	2.79
1405/05/01	0.1721	33,650	(2.14)
1405/05/01	0.1747	33,667	(1.38)
1405/04/31	0.1773	33,897	0.68
1405/04/30	0.1761	33,435	3.63
1405/04/26	0.1747	33,154	(3.15)
1405/04/25	0.1768	33,407	(1.59)
1405/04/23	0.1723	31,755	1.68
1405/04/21	0.1731	31,120	1.13
1405/04/20	0.171	30,386	(1.73)
1405/04/19	0.1728	30,952	1.05
1405/04/18	0.171	31,081	(1.16)
1405/04/17	0.173	31,537	(3.85)
1405/04/16	0.181	32,060	0.03
1405/04/15	0.1812	31,743	0.29
1405/04/14	0.1797	31,286	(0.42)
1405/04/13	0.1805	31,270	0.91
1405/04/12	0.179	31,483	2.12
1405/04/11	0.1753	31,181	3.93
1405/04/10	0.1687	29,672	(1.08)
1405/04/09	0.1705	29,566	(2.55)
1405/04/08	0.175	29,969	2.67
1405/04/07	0.1716	29,620	(0.47)
1405/04/06	0.1725	28,997	(0.16)
1405/04/05	0.1745	29,165	1.29
1405/04/04	0.1723	29,209	(2.06)
1405/04/03	0.1759	29,941	(1.6)
1405/04/01	0.1854	29,913	0.43
1405/03/31	0.1821	29,246	(1.72)
1405/03/30	0.1853	30,023	0.34
1405/03/29	0.1844	29,645	(0.8)
1405/03/28	0.1858	29,351	(0.73)
1405/03/27	0.1898	30,171	(0.85)
1405/03/26	0.1937	29,983	(0.98)
1405/03/25	0.1956	31,187	5.61
1405/03/24	0.1861	32,312	(2.98)
1405/03/23	0.1918	33,247	3.09
1405/03/22	0.1857	32,298	(0.8)
1405/03/21	0.1872	33,366	2.77
1405/03/20	0.1822	32,752	(0.57)
1405/03/19	0.1832	32,593	(6.89)
1405/03/18	0.1968	35,169	3.62
1405/03/17	0.1899	33,877	2.44
1405/03/16	0.1853	32,545	(0.37)
1405/03/15	0.1812	31,923	(8.45)
1405/03/14	0.198	34,584	0.80
1405/03/13	0.1964	34,089	(2.61)
1405/03/12	0.2016	35,084	(3.12)
1405/03/11	0.2081	36,113	(1.19)
1405/03/10	0.2122	36,360	0.27
1405/03/09	0.2117	36,148	(0.13)
1405/03/08	0.211	36,116	(0.53)
1405/03/07	0.2121	36,947	(0.35)
1405/03/06	0.2128	36,728	(1.26)
1405/03/05	0.2156	37,185	(1.65)
1405/03/04	0.2192	37,710	(4.51)
1405/03/03	0.2444	41,769	9.42
1405/03/02	0.2234	39,756	(5.79)
1405/03/01	0.226	40,044	(2.34)
1405/02/31	0.2314	41,300	1.07
1405/02/30	0.229	40,562	1.77
1405/02/29	0.225	40,248	(1.68)
1405/02/28	0.2289	41,069	(2.21)
1405/02/27	0.2309	41,693	0.26
1405/02/26	0.2303	41,310	(2.1)
1405/02/25	0.2337	42,078	(2.66)
1405/02/24	0.24	43,316	1.77
1405/02/23	0.2359	42,451	0.09
1405/02/22	0.2357	42,632	(2.04)
1405/02/21	0.2411	43,858	(5.95)
1405/02/20	0.2564	45,501	0.78
1405/02/19	0.2544	45,448	0.93
1405/02/18	0.2542	45,447	0.93
1405/02/17	0.2518	44,951	(1.82)
1405/02/16	0.2565	45,326	(1.13)
1405/02/15	0.2594	46,885	(0.14)
1405/02/14	0.2598	46,689	(3.76)
1405/02/13	0.2698	50,681	0.81
1405/02/12	0.2676	48,959	(0.79)
1405/02/11	0.2691	47,355	(63.06)
1405/02/10	0.7286	128,712	178.77
1405/02/09	0.2613	46,319	(1.24)
1405/02/08	0.2646	44,073	0.42
1405/02/07	0.2635	41,848	(2.49)
1405/02/06	0.2708	42,199	1.41
1405/02/05	0.267	41,339	0.74
1405/02/04	0.2651	40,430	0.50
1405/02/03	0.2638	40,541	(6.8)
1405/02/02	0.283	43,287	3.90
1405/02/01	0.2757	41,913	(1.27)
1405/01/31	0.2807	42,596	1.19
1404/12/09	0.2679	46,820	(7.51)
1404/12/08	0.2759	46,268	(4.22)
1404/12/07	0.2881	47,792	(1.19)
1404/12/06	0.2915	48,100	8.68
1404/12/05	0.2682	44,599	0.27
1404/12/04	0.2675	44,343	(1.83)
1404/12/03	0.2762	45,845	(0.26)
1404/12/02	0.2779	45,986	1.26
1404/11/30	0.2722	45,178	(1.21)
1404/11/29	0.2755	45,006	0.16
1404/11/28	0.2751	44,553	0.40