Name: ثنا
Creator: حال و هوا

جدول آخرین قیمت
ثنا
(Thena):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0761	17,554	5.28
1405/06/28	0.0768	17,569	7.24
1405/06/27	0.0716	16,265	3.72
1405/06/26	0.069	15,737	6.13
1405/06/25	0.065	14,988	(2.16)
1405/06/24	0.066	15,230	(0.83)
1405/06/23	0.0666	15,546	(1.89)
1405/06/21	0.066	15,500	1.76
1405/06/20	0.0657	15,520	(0.72)
1405/06/18	0.0676	16,011	(8.02)
1405/06/18	0.0716	16,818	(2.27)
1405/06/17	0.0741	16,872	(0.84)
1405/06/16	0.0727	16,277	(5.05)
1405/06/13	0.0716	15,498	(1.27)
1405/06/12	0.0729	16,090	4.21
1405/06/11	0.0704	15,389	0.11
1405/06/10	0.0708	15,106	1.01
1405/06/08	0.068	14,054	(0.95)
1405/06/08	0.0698	14,336	1.89
1405/06/06	0.069	13,832	(4.77)
1405/06/04	0.0732	14,507	(0.61)
1405/06/01	0.0704	13,932	(0.71)
1405/05/29	0.0645	12,184	1.09
1405/05/28	0.0603	11,416	(0.92)
1405/05/27	0.0609	11,428	(2.59)
1405/05/26	0.0616	11,489	(0.58)
1405/05/25	0.0626	11,631	2.77
1405/05/23	0.0583	10,953	(2.72)
1405/05/22	0.0599	11,218	(0.54)
1405/05/21	0.0592	11,114	(1.25)
1405/05/19	0.0622	11,595	3.08
1405/05/18	0.0688	12,790	25.59
1405/05/15	0.0531	10,012	1.88
1405/05/15	0.0529	9,956	(0.08)
1405/05/13	0.052	9,884	1.43
1405/05/13	0.052	9,894	1.50
1405/05/11	0.0518	9,938	1.93
1405/05/08	0.0486	9,448	0.77
1405/05/07	0.0487	9,493	(6.42)
1405/05/05	0.0569	10,794	3.71
1405/05/01	0.0536	10,492	(3.38)
1405/05/01	0.0541	10,522	(2.36)
1405/04/31	0.054	10,326	0.33
1405/04/30	0.0544	10,337	4.72
1405/04/26	0.0552	10,474	(2.77)
1405/04/25	0.0557	10,509	1.60
1405/04/23	0.0579	10,667	11.57
1405/04/21	0.0541	9,722	(3.69)
1405/04/20	0.0555	9,867	(4.15)
1405/04/19	0.0574	10,276	(5.51)
1405/04/18	0.0607	11,036	19.68
1405/04/17	0.0507	9,243	(5.25)
1405/04/16	0.0567	10,036	(2.29)
1405/04/15	0.0579	10,148	(4.19)
1405/04/14	0.06	10,453	(6.43)
1405/04/13	0.0642	11,117	(0.78)
1405/04/12	0.0697	12,265	39.28
1405/04/11	0.05	8,898	6.77
1405/04/10	0.0469	8,242	(6.91)
1405/04/09	0.0502	8,705	(6.01)
1405/04/08	0.0534	9,148	(3.63)
1405/04/07	0.0558	9,637	(2.29)
1405/04/06	0.0572	9,610	(1.25)
1405/04/05	0.0587	9,805	3.03
1405/04/04	0.0569	9,652	(2.19)
1405/04/03	0.0604	10,150	(2.78)
1405/04/01	0.0651	10,495	0.56
1405/03/31	0.0649	10,423	0.14
1405/03/30	0.0647	10,486	3.94
1405/03/29	0.0619	9,952	(3.97)
1405/03/28	0.0644	10,170	(4.2)
1405/03/27	0.0693	11,017	1.58
1405/03/26	0.0687	10,630	(2.79)
1405/03/25	0.0706	11,262	5.45
1405/03/24	0.0673	11,685	(0.48)
1405/03/23	0.0674	11,755	(0.9)
1405/03/22	0.0681	11,844	(0.98)
1405/03/21	0.0688	12,255	6.82
1405/03/20	0.0644	11,575	(2.82)
1405/03/19	0.0663	11,795	(4.66)
1405/03/18	0.0696	12,432	3.98
1405/03/17	0.0678	12,093	2.10
1405/03/16	0.0663	11,633	(4.54)
1405/03/15	0.0669	11,784	(11.92)
1405/03/14	0.076	13,269	(8.7)
1405/03/13	0.0832	14,440	2.33
1405/03/12	0.0813	14,145	(9.17)
1405/03/11	0.0895	15,529	0.45
1405/03/10	0.0917	15,713	1.12
1405/03/09	0.0899	15,353	3.93
1405/03/08	0.0887	15,192	5.31
1405/03/07	0.0844	14,709	(7.03)
1405/03/06	0.0902	15,569	6.86
1405/03/05	0.0844	14,565	(5.22)
1405/03/04	0.0891	15,327	1.65
1405/03/03	0.0889	15,194	0.95
1405/03/02	0.0881	15,676	(7.15)
1405/03/01	0.0917	16,241	(2.92)
1405/02/31	0.0944	16,848	0.70
1405/02/30	0.0938	16,610	2.05
1405/02/29	0.0918	16,425	(1.37)
1405/02/28	0.0931	16,703	(2.8)
1405/02/27	0.096	17,338	1.42
1405/02/26	0.0946	16,969	(5.59)
1405/02/25	0.0995	17,914	(6.83)
1405/02/24	0.1068	19,263	2.39
1405/02/23	0.1043	18,770	(14.4)
1405/02/22	0.1218	22,043	13.77
1405/02/21	0.1055	19,183	(0.21)
1405/02/20	0.1063	18,860	(0.28)
1405/02/19	0.1066	19,039	2.64
1405/02/18	0.1057	18,906	0.57
1405/02/17	0.1051	18,767	1.76
1405/02/16	0.1033	18,258	0.30
1405/02/15	0.103	18,617	0.20
1405/02/14	0.1028	18,474	2.99
1405/02/13	0.1009	18,945	1.88
1405/02/12	0.099	18,111	(1.11)
1405/02/11	0.0993	17,466	0.62
1405/02/10	0.0986	17,428	(1.1)
1405/02/09	0.0997	17,677	(3.02)
1405/02/08	0.1029	17,130	2.46
1405/02/07	0.1004	15,942	(2.47)
1405/02/06	0.1031	16,065	1.16
1405/02/05	0.1019	15,782	(1.69)
1405/02/04	0.1038	15,838	(0.09)
1405/02/03	0.1039	15,975	(3.58)
1405/02/02	0.1078	16,494	1.94
1405/02/01	0.1064	16,171	3.79
1405/01/31	0.1025	15,545	2.85
1405/01/30	0.1017	15,423	(11.26)
1405/01/29	0.1174	17,645	9.62
1405/01/28	0.1079	16,239	3.15
1405/01/27	0.1049	15,992	3.86
1405/01/26	0.101	15,539	(0.79)
1405/01/25	0.1019	15,808	2.93
1405/01/24	0.099	15,622	3.56
1405/01/23	0.0971	15,355	(2.71)
1405/01/22	0.0998	15,200	(2.25)
1405/01/21	0.1021	15,664	(0.39)
1405/01/20	0.1025	15,953	0.10
1405/01/19	0.1024	15,921	3.12
1405/01/18	0.0993	15,745	(0.9)
1405/01/17	0.1002	15,741	(3.47)
1405/01/16	0.1052	16,633	(0.75)
1405/01/15	0.106	16,760	13.25
1405/01/14	0.0961	15,227	1.48
1405/01/13	0.0947	15,121	(8.06)
1405/01/12	0.1031	16,148	(3.46)
1405/01/11	0.1068	16,756	(8.87)
1405/01/10	0.1173	18,368	8.51
1405/01/09	0.1001	15,693	(6.1)
1405/01/08	0.1066	16,645	(3.62)
1405/01/07	0.11	17,189	(4.84)
1405/01/06	0.1163	18,375	(8.93)
1405/01/05	0.1277	19,873	(1.69)
1405/01/04	0.1298	20,195	(5.87)
1405/01/03	0.1379	21,635	(0.65)
1405/01/02	0.1416	22,381	(3.74)
1405/01/01	0.1471	22,958	(2.97)
1404/12/29	0.1506	23,575	(4.74)
1404/12/28	0.158	24,519	10.10
1404/12/27	0.1435	21,945	(15.69)
1404/12/26	0.1702	24,974	(12.63)
1404/12/25	0.1949	27,985	(11.45)
1404/12/24	0.2438	35,226	(11.31)
1404/12/23	0.2749	40,008	(3.68)
1404/12/22	0.2843	40,596	4.22
1404/12/21	0.2728	39,023	(0.44)
1404/12/20	0.274	39,311	0.07
1404/12/19	0.2737	39,843	0.51
1404/12/18	0.2723	40,887	3.77
1404/12/17	0.2585	38,950	(1.93)
1404/12/16	0.2636	40,530	(0.72)
1404/12/15	0.2636	41,106	(1.97)
1404/12/14	0.2688	42,008	(2.08)
1404/12/13	0.2745	42,622	5.13
1404/12/12	0.2611	41,136	0.08
1404/12/11	0.2609	40,930	2.43
1404/12/10	0.2596	40,949	4.47
1404/12/09	0.249	41,974	(5.65)
1404/12/08	0.2548	42,733	(3.17)
1404/12/07	0.2632	43,663	(2.27)
1404/12/06	0.2693	44,433	12.09
1404/12/05	0.2402	39,944	0.38
1404/12/04	0.2393	39,672	(4.26)
1404/12/03	0.253	42,002	(4.26)
1404/12/02	0.2604	43,100	(0.79)
1404/11/30	0.261	43,324	(3.25)
1404/11/29	0.2697	44,058	(2.05)
1404/11/28	0.2751	44,558	2.40