Name: کورن
Creator: حال و هوا

جدول آخرین قیمت
کورن
(Corn):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.026	5,985	0.10
1405/06/28	0.026	5,935	(0.27)
1405/06/27	0.026	5,908	0.43
1405/06/26	0.0259	5,905	0.14
1405/06/25	0.0258	5,958	0.36
1405/06/23	0.0255	5,962	(0.05)
1405/06/21	0.0254	5,965	(0.5)
1405/06/20	0.0254	5,972	0.19
1405/06/18	0.0253	6,004	(0.32)
1405/06/17	0.0254	5,802	0.06
1405/06/17	0.0255	5,805	0.47
1405/06/16	0.0254	5,743	0.02
1405/06/15	0.0253	5,817	(0.66)
1405/06/14	0.0255	5,756	0.39
1405/06/13	0.0255	5,632	0.0
1405/06/12	0.0255	5,641	0.12
1405/06/11	0.0254	5,548	(0.06)
1405/06/10	0.0254	5,434	(0.14)
1405/06/08	0.0254	5,255	(0.62)
1405/06/06	0.0255	5,168	0.17
1405/06/05	0.0255	5,119	(0.04)
1405/06/04	0.0255	5,052	0.19
1405/06/03	0.0256	5,085	0.20
1405/06/01	0.0254	5,019	(0.05)
1405/05/30	0.0253	4,794	(0.33)
1405/05/27	0.0254	4,809	(0.02)
1405/05/27	0.0254	4,762	0.12
1405/05/26	0.0255	4,748	(0.16)
1405/05/22	0.0255	4,779	0.27
1405/05/21	0.0255	4,781	0.01
1405/05/19	0.0254	4,716	(0.29)
1405/05/18	0.0255	4,744	0.16
1405/05/16	0.0254	4,788	0.50
1405/05/13	0.0254	4,830	0.89
1405/05/13	0.0254	4,820	0.10
1405/05/11	0.0254	4,882	(0.15)
1405/05/09	0.0253	4,926	0.05
1405/05/08	0.0254	4,933	(0.04)
1405/05/07	0.0253	4,917	(2.81)
1405/05/07	0.0254	4,938	(2.54)
1405/05/05	0.0267	5,071	(1.94)
1405/05/01	0.0328	6,421	24.76
1405/05/01	0.0324	6,314	28.62
1405/04/31	0.024	4,622	3.92
1405/04/30	0.0231	4,393	0.10
1405/04/26	0.023	4,359	(2.86)
1405/04/25	0.0236	4,463	(0.34)
1405/04/23	0.0238	4,386	0.41
1405/04/21	0.0241	4,333	(17.3)
1405/04/20	0.0249	4,433	(27.73)
1405/04/19	0.0346	6,197	(0.89)
1405/04/18	0.0349	6,344	(1.71)
1405/04/17	0.0355	6,477	0.14
1405/04/16	0.0355	6,278	0.63
1405/04/15	0.0354	6,205	(0.2)
1405/04/14	0.0355	6,177	0.0
1405/04/13	0.0355	6,148	(1.26)
1405/04/12	0.0358	6,297	0.07
1405/04/11	0.0358	6,365	(0.12)
1405/04/10	0.0358	6,301	(0.46)
1405/04/09	0.036	6,240	(0.03)
1405/04/08	0.036	6,166	(4.36)
1405/04/07	0.0376	6,494	(0.16)
1405/04/06	0.0377	6,337	0.06
1405/04/05	0.0376	6,283	(0.47)
1405/04/04	0.0378	6,410	(1.46)
1405/04/03	0.0384	6,535	(9.02)
1405/04/01	0.0419	6,766	1.84
1405/03/31	0.0418	6,710	0.53
1405/03/30	0.0416	6,734	(4.24)
1405/03/29	0.0432	6,941	(1.5)
1405/03/28	0.0438	6,922	(0.94)
1405/03/27	0.0447	7,099	(0.55)
1405/03/26	0.0449	6,946	1.89
1405/03/25	0.044	7,022	0.21
1405/03/24	0.0439	7,630	(0.46)
1405/03/23	0.0441	7,651	1.15
1405/03/22	0.0436	7,587	(0.59)
1405/03/21	0.0439	7,821	0.70
1405/03/20	0.0436	7,835	(2.12)
1405/03/19	0.0445	7,920	1.12
1405/03/18	0.044	7,870	(0.25)
1405/03/17	0.0442	7,893	(0.43)
1405/03/16	0.0444	7,800	0.32
1405/03/15	0.0445	7,844	1.50
1405/03/14	0.0439	7,672	0.01
1405/03/13	0.0439	7,625	0.30
1405/03/12	0.0438	7,620	(0.14)
1405/03/11	0.0439	7,609	(0.01)
1405/03/10	0.0438	7,513	0.13
1405/03/09	0.0439	7,488	0.75
1405/03/08	0.0435	7,451	(0.17)
1405/03/07	0.0436	7,600	0.60
1405/03/06	0.0434	7,481	0.88
1405/03/05	0.043	7,413	0.12
1405/03/04	0.0429	7,384	(2.02)
1405/03/03	0.0436	7,453	(4.03)
1405/03/02	0.0454	8,087	(2.98)
1405/03/01	0.046	8,142	0.35
1405/02/31	0.0458	8,177	(22.87)
1405/02/30	0.0594	10,516	5.17
1405/02/29	0.0564	10,097	19.78
1405/02/28	0.0471	8,457	9.79
1405/02/27	0.0409	7,382	2.17
1405/02/26	0.04	7,178	19.44
1405/02/25	0.0362	6,518	14.35
1405/02/24	0.0316	5,711	11.91
1405/02/23	0.0283	5,094	9.54
1405/02/22	0.0258	4,675	(13.65)
1405/02/21	0.0299	5,434	0.08
1405/02/20	0.0297	5,274	(8.49)
1405/02/19	0.0325	5,801	(0.47)
1405/02/18	0.0327	5,849	0.46
1405/02/17	0.0326	5,813	(11.18)
1405/02/16	0.0367	6,479	(8.7)
1405/02/15	0.0402	7,258	(0.13)
1405/02/14	0.0402	7,227	(0.1)
1405/02/13	0.0403	7,564	(0.01)
1405/02/12	0.0403	7,367	(0.45)
1405/02/11	0.0403	7,083	0.07
1405/02/10	0.0402	7,107	0.11
1405/02/09	0.0402	7,122	(0.48)
1405/02/08	0.0404	6,725	0.60
1405/02/07	0.0401	6,373	0.31
1405/02/06	0.04	6,236	(0.06)
1405/02/05	0.04	6,198	(0.73)
1405/02/04	0.0403	6,149	(0.37)
1405/02/03	0.0405	6,220	(0.22)
1405/02/02	0.0406	6,203	(1.39)
1405/02/01	0.0411	6,249	(0.19)
1405/01/31	0.0412	6,244	0.19
1404/12/09	0.0471	8,247	(3.27)
1404/12/08	0.0481	8,062	(7.22)
1404/12/07	0.0518	8,597	(2.69)
1404/12/06	0.0532	8,786	(1.49)
1404/12/05	0.054	8,986	(6.68)
1404/12/04	0.0579	9,600	(1.08)
1404/12/03	0.0587	9,743	(1.37)
1404/12/02	0.0594	9,823	(1.29)
1404/11/30	0.0611	10,137	(2.14)
1404/11/29	0.0624	10,198	(0.92)
1404/11/28	0.063	10,205	(1.99)