اتریوم کلاسیک
(Ethereum Classic):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/26 | 7.46 | 1,701,549 | 2.35 |
| 1405/06/26 | 7.39 | 1,681,144 | 2.28 |
| 1405/06/25 | 7.21 | 1,657,693 | (0.76) |
| 1405/06/24 | 7.21 | 1,669,500 | (7.14) |
| 1405/06/23 | 7.68 | 1,760,405 | 0.76 |
| 1405/06/22 | 7.63 | 1,729,231 | (0.52) |
| 1405/06/21 | 7.67 | 1,785,637 | 0.70 |
| 1405/06/20 | 7.63 | 1,805,044 | (1.14) |
| 1405/06/19 | 7.73 | 1,824,017 | (4.87) |
| 1405/06/18 | 8.12 | 1,909,065 | (3.47) |
| 1405/06/17 | 8.42 | 1,918,848 | 7.76 |
| 1405/06/16 | 7.81 | 1,748,918 | 1.34 |
| 1405/06/15 | 7.7 | 1,741,829 | (0.77) |
| 1405/06/14 | 7.75 | 1,744,746 | 5.15 |
| 1405/06/13 | 7.37 | 1,622,552 | (3.41) |
| 1405/06/12 | 7.63 | 1,684,873 | 5.36 |
| 1405/06/11 | 7.24 | 1,587,440 | (0.57) |
| 1405/06/10 | 7.28 | 1,555,729 | (0.11) |
| 1405/06/09 | 7.29 | 1,520,081 | (2.01) |
| 1405/06/08 | 7.48 | 1,536,785 | (0.2) |
| 1405/06/07 | 7.49 | 1,527,437 | (2.13) |
| 1405/06/06 | 7.49 | 1,518,409 | (3.87) |
| 1405/06/05 | 7.79 | 1,567,219 | 1.70 |
| 1405/06/04 | 7.66 | 1,524,405 | (1.07) |
| 1405/06/03 | 7.75 | 1,540,492 | 0.23 |
| 1405/06/02 | 7.73 | 1,555,522 | (1.93) |
| 1405/06/01 | 7.94 | 1,575,474 | 0.36 |
| 1405/05/31 | 7.92 | 1,520,632 | 6.53 |
| 1405/05/30 | 7.61 | 1,434,515 | 11.38 |
| 1405/05/29 | 6.82 | 1,290,246 | 7.28 |
| 1405/05/28 | 6.36 | 1,200,754 | 4.72 |
| 1405/05/27 | 6.1 | 1,151,084 | (1.42) |
| 1405/05/26 | 6.18 | 1,157,514 | 0.18 |
| 1405/05/25 | 6.18 | 1,149,603 | (1.28) |
| 1405/05/24 | 6.26 | 1,169,852 | 2.05 |
| 1405/05/23 | 6.16 | 1,155,372 | (1.28) |
| 1405/05/22 | 6.24 | 1,167,506 | (1.18) |
| 1405/05/21 | 6.31 | 1,180,762 | (0.77) |
| 1405/05/20 | 6.37 | 1,198,906 | (0.56) |
| 1405/05/19 | 6.4 | 1,192,609 | (1.42) |
| 1405/05/18 | 6.51 | 1,209,871 | 0.10 |
| 1405/05/17 | 6.5 | 1,211,831 | (0.18) |
| 1405/05/16 | 6.48 | 1,210,184 | (0.11) |
| 1405/05/15 | 6.49 | 1,224,862 | (0.37) |
| 1405/05/14 | 6.52 | 1,225,850 | (1.44) |
| 1405/05/13 | 6.62 | 1,258,227 | (0.13) |
| 1405/05/12 | 6.62 | 1,278,142 | 0.14 |
| 1405/05/11 | 6.63 | 1,278,147 | 0.36 |
| 1405/05/10 | 6.61 | 1,289,056 | (0.46) |
| 1405/05/09 | 6.61 | 1,282,870 | (2.58) |
| 1405/05/08 | 6.72 | 1,309,025 | 0.93 |
| 1405/05/07 | 6.68 | 1,302,985 | (0.48) |
| 1405/05/06 | 6.73 | 1,290,964 | (2.82) |
| 1405/05/05 | 6.94 | 1,312,802 | (1.99) |
| 1405/05/04 | 6.93 | 1,292,087 | 4.73 |
| 1405/05/03 | 6.61 | 1,253,665 | (0.57) |
| 1405/05/02 | 6.62 | 1,269,843 | (3.29) |
| 1405/05/01 | 6.81 | 1,328,865 | (1.9) |
| 1405/04/31 | 6.95 | 1,347,660 | (0.93) |
| 1405/04/30 | 7.01 | 1,338,052 | 0.75 |
| 1405/04/29 | 6.95 | 1,317,242 | 0.09 |
| 1405/04/28 | 6.93 | 1,348,802 | (1.28) |
| 1405/04/27 | 7.01 | 1,356,742 | 1.33 |
| 1405/04/26 | 7.01 | 1,348,917 | 0.22 |
| 1405/04/25 | 7.01 | 1,325,815 | (0.99) |
| 1405/04/24 | 7.08 | 1,338,106 | 0.24 |
| 1405/04/23 | 7.03 | 1,290,981 | 1.14 |
| 1405/04/22 | 6.96 | 1,255,879 | 0.99 |
| 1405/04/21 | 6.93 | 1,243,687 | (1.94) |
| 1405/04/20 | 7.07 | 1,256,108 | (0.39) |
| 1405/04/19 | 7.07 | 1,266,946 | 0.72 |
| 1405/04/18 | 7.02 | 1,276,452 | 2.03 |
| 1405/04/17 | 6.89 | 1,255,478 | (1.17) |
| 1405/04/16 | 7.03 | 1,245,478 | (1.82) |
| 1405/04/15 | 7.12 | 1,246,598 | (0.16) |
| 1405/04/14 | 7.1 | 1,235,733 | (2.45) |
| 1405/04/13 | 7.28 | 1,260,738 | 0.72 |
| 1405/04/12 | 7.22 | 1,269,269 | 1.93 |
| 1405/04/11 | 7.08 | 1,259,281 | 1.91 |
| 1405/04/10 | 6.95 | 1,222,090 | 0.23 |
| 1405/04/09 | 6.93 | 1,202,004 | (2.75) |
| 1405/04/08 | 7.13 | 1,220,907 | 1.62 |
| 1405/04/07 | 7.02 | 1,212,186 | (2.79) |
| 1405/04/06 | 7.23 | 1,215,034 | 3.08 |
| 1405/04/05 | 7.35 | 1,228,126 | 3.44 |
| 1405/04/04 | 7.09 | 1,201,373 | 2.86 |
| 1405/04/03 | 6.89 | 1,172,540 | (1.07) |
| 1405/04/01 | 7.31 | 1,179,085 | (1.23) |
| 1405/03/31 | 7.35 | 1,179,955 | (2.47) |
| 1405/03/30 | 7.53 | 1,220,596 | 2.13 |
| 1405/03/29 | 7.52 | 1,209,637 | 4.94 |
| 1405/03/28 | 7.17 | 1,132,599 | (1.26) |
| 1405/03/27 | 7.27 | 1,139,878 | (1.44) |
| 1405/03/26 | 7.37 | 1,141,556 | (0.94) |
| 1405/03/25 | 7.44 | 1,186,955 | 7.12 |
| 1405/03/24 | 7.06 | 1,226,109 | (1.68) |
| 1405/03/23 | 7.18 | 1,244,905 | (0.26) |
| 1405/03/22 | 7.15 | 1,243,891 | (1.62) |
| 1405/03/21 | 7.27 | 1,295,301 | 5.53 |
| 1405/03/20 | 6.89 | 1,238,321 | (2.14) |
| 1405/03/19 | 7.04 | 1,252,022 | (1.34) |
| 1405/03/18 | 7.13 | 1,275,067 | 2.97 |
| 1405/03/17 | 6.96 | 1,242,411 | 2.35 |
| 1405/03/16 | 6.8 | 1,193,941 | (1.46) |
| 1405/03/15 | 6.73 | 1,185,498 | (8.92) |
| 1405/03/14 | 7.39 | 1,291,196 | (4.26) |
| 1405/03/13 | 7.72 | 1,339,572 | (0.21) |
| 1405/03/12 | 7.73 | 1,345,582 | (4.46) |
| 1405/03/11 | 8.09 | 1,404,440 | (0.39) |
| 1405/03/10 | 8.25 | 1,413,344 | (0.11) |
| 1405/03/09 | 8.24 | 1,406,593 | 1.94 |
| 1405/03/08 | 8.17 | 1,398,998 | (1.03) |
| 1405/03/07 | 8.26 | 1,439,240 | (3.94) |
| 1405/03/06 | 8.59 | 1,483,048 | (0.54) |
| 1405/03/05 | 8.64 | 1,490,507 | (4.33) |
| 1405/03/04 | 9.03 | 1,554,003 | 1.47 |
| 1405/03/03 | 9 | 1,538,235 | 2.86 |
| 1405/03/02 | 8.75 | 1,557,351 | (5.27) |
| 1405/03/01 | 8.84 | 1,566,820 | (1.91) |
| 1405/02/31 | 9.01 | 1,608,263 | (0.19) |
| 1405/02/30 | 9.03 | 1,599,506 | 0.06 |
| 1405/02/29 | 9.01 | 1,611,799 | 0.85 |
| 1405/02/28 | 8.95 | 1,605,877 | (0.59) |
| 1405/02/27 | 9.08 | 1,639,260 | 2.13 |
| 1405/02/26 | 8.89 | 1,594,552 | (1.1) |
| 1405/02/25 | 9.22 | 1,661,223 | (2.99) |
| 1405/02/24 | 9.5 | 1,714,657 | 2.85 |
| 1405/02/23 | 9.23 | 1,661,115 | (1.89) |
| 1405/02/22 | 9.41 | 1,701,931 | (4.59) |
| 1405/02/21 | 9.69 | 1,762,345 | 1.28 |
| 1405/02/20 | 9.64 | 1,711,773 | 1.72 |
| 1405/02/19 | 9.48 | 1,694,084 | 1.47 |
| 1405/02/18 | 9.79 | 1,750,171 | 6.00 |
| 1405/02/17 | 9.24 | 1,648,334 | (0.51) |
| 1405/02/16 | 9.28 | 1,640,249 | 3.65 |
| 1405/02/15 | 8.96 | 1,618,713 | 2.98 |
| 1405/02/14 | 8.7 | 1,563,097 | 2.20 |
| 1405/02/13 | 8.45 | 1,586,723 | (0.6) |
| 1405/02/12 | 8.5 | 1,554,587 | (0.02) |
| 1405/02/11 | 8.46 | 1,488,127 | 1.27 |
| 1405/02/10 | 8.35 | 1,475,645 | 0.98 |
| 1405/02/09 | 8.27 | 1,467,792 | (1.71) |
| 1405/02/08 | 8.41 | 1,401,251 | 1.14 |
| 1405/02/07 | 8.32 | 1,320,928 | (2.24) |
| 1405/02/06 | 8.52 | 1,327,067 | 1.01 |
| 1405/02/05 | 8.43 | 1,304,389 | (1.71) |
| 1405/02/04 | 8.58 | 1,309,243 | 1.39 |
| 1405/02/03 | 8.47 | 1,301,323 | (1.1) |
| 1405/02/02 | 8.56 | 1,309,438 | 3.09 |
| 1405/02/01 | 8.37 | 1,281,672 | (0.73) |
| 1405/01/31 | 8.43 | 1,279,703 | 0.81 |
| 1405/01/30 | 8.47 | 1,284,476 | (1.28) |
| 1405/01/29 | 8.65 | 1,300,095 | (0.35) |
| 1405/01/28 | 8.82 | 1,327,410 | 0.11 |
| 1405/01/27 | 8.81 | 1,343,049 | 3.77 |
| 1405/01/26 | 8.49 | 1,306,220 | 2.17 |
| 1405/01/25 | 8.31 | 1,289,172 | (0.12) |
| 1405/01/24 | 8.32 | 1,312,846 | 2.34 |
| 1405/01/23 | 8.17 | 1,291,947 | (1.57) |
| 1405/01/22 | 8.3 | 1,264,090 | (2.35) |
| 1405/01/21 | 8.57 | 1,314,809 | 1.78 |
| 1405/01/20 | 8.42 | 1,310,497 | (0.94) |
| 1405/01/19 | 8.49 | 1,319,974 | 1.19 |
| 1405/01/18 | 8.4 | 1,331,896 | (1.98) |
| 1405/01/17 | 8.59 | 1,349,489 | (0.12) |
| 1405/01/16 | 8.44 | 1,334,448 | 1.32 |
| 1405/01/15 | 8.31 | 1,313,894 | 3.36 |
| 1405/01/14 | 8.16 | 1,292,976 | 3.95 |
| 1405/01/13 | 7.84 | 1,251,797 | (4.5) |
| 1405/01/12 | 8.22 | 1,287,458 | 0.12 |
| 1405/01/11 | 8.21 | 1,288,092 | 1.61 |
| 1405/01/10 | 8.08 | 1,265,255 | 1.25 |
| 1405/01/09 | 7.95 | 1,246,329 | (3.28) |
| 1405/01/08 | 8.2 | 1,280,389 | 1.86 |
| 1405/01/07 | 8.09 | 1,264,184 | (2.06) |
| 1405/01/06 | 8.26 | 1,305,080 | (4.4) |
| 1405/01/05 | 8.65 | 1,346,139 | 1.29 |
| 1405/01/04 | 8.54 | 1,328,704 | 0.12 |
| 1405/01/03 | 8.54 | 1,339,806 | 5.69 |
| 1405/01/02 | 8.13 | 1,285,012 | (3.1) |
| 1405/01/01 | 8.38 | 1,307,858 | 0.60 |
| 1404/12/29 | 8.41 | 1,316,510 | 0.96 |
| 1404/12/28 | 8.33 | 1,292,683 | (1.07) |
| 1404/12/27 | 8.42 | 1,287,629 | (4.97) |
| 1404/12/26 | 8.86 | 1,300,046 | (1.56) |
| 1404/12/25 | 9 | 1,292,292 | 8.30 |
| 1404/12/24 | 8.32 | 1,202,148 | 0.73 |
| 1404/12/23 | 8.25 | 1,200,672 | (5.92) |
| 1404/12/22 | 8.51 | 1,215,160 | 3.28 |
| 1404/12/21 | 8.24 | 1,178,707 | (1.08) |
| 1404/12/20 | 8.34 | 1,196,548 | 0.72 |
| 1404/12/19 | 8.28 | 1,205,320 | 0.49 |
| 1404/12/18 | 8.24 | 1,237,269 | 2.11 |
| 1404/12/17 | 8.1 | 1,220,492 | (1.22) |
| 1404/12/16 | 8.2 | 1,260,799 | (2.61) |
| 1404/12/15 | 8.18 | 1,275,589 | (5.87) |
| 1404/12/14 | 8.69 | 1,358,056 | (2.47) |
| 1404/12/13 | 8.92 | 1,385,026 | 4.57 |
| 1404/12/12 | 8.53 | 1,343,902 | (3.07) |
| 1404/12/11 | 8.8 | 1,380,553 | 5.01 |
| 1404/12/10 | 8.54 | 1,347,083 | 4.27 |
| 1404/12/09 | 8.19 | 1,380,588 | (9.0) |
| 1404/12/08 | 8.62 | 1,446,302 | (2.73) |
| 1404/12/07 | 8.87 | 1,471,040 | (6.07) |
| 1404/12/06 | 9.44 | 1,557,426 | 12.16 |
| 1404/12/05 | 8.42 | 1,399,175 | 1.06 |
| 1404/12/04 | 8.33 | 1,380,276 | (2.67) |
| 1404/12/03 | 8.7 | 1,443,833 | (8.95) |
| 1404/12/02 | 9.25 | 1,530,497 | 6.87 |
| 1404/11/30 | 8.2 | 1,360,951 | (5.05) |
| 1404/11/29 | 8.64 | 1,410,699 | (1.29) |
| 1404/11/28 | 8.75 | 1,417,104 | 0.18 |
