Name: شنتو
Creator: حال و هوا

جدول آخرین قیمت
شنتو
(Shentu):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.1256	28,968	0.67
1405/06/28	0.1278	29,220	1.68
1405/06/27	0.1257	28,529	4.13
1405/06/26	0.1206	27,502	0.42
1405/06/25	0.1201	27,685	0.70
1405/06/24	0.1187	27,405	(3.65)
1405/06/23	0.1232	28,225	4.14
1405/06/22	0.1183	26,821	5.06
1405/06/21	0.1126	26,230	3.40
1405/06/20	0.1089	25,770	0.74
1405/06/19	0.1081	25,523	(5.84)
1405/06/18	0.1148	26,974	(0.86)
1405/06/17	0.1158	26,410	(1.61)
1405/06/16	0.1177	26,358	(2.81)
1405/06/15	0.1209	27,345	2.63
1405/06/14	0.1184	26,709	4.13
1405/06/13	0.1159	25,503	(0.52)
1405/06/12	0.1164	25,705	4.68
1405/06/11	0.111	24,332	(0.18)
1405/06/10	0.1115	23,817	(2.28)
1405/06/09	0.1141	23,776	(4.52)
1405/06/08	0.1193	24,525	1.53
1405/06/07	0.1176	23,971	(0.17)
1405/06/06	0.1158	23,471	(1.61)
1405/06/05	0.1178	23,685	2.97
1405/06/04	0.1145	22,763	2.42
1405/06/03	0.1118	22,212	(1.76)
1405/06/02	0.1138	22,914	(3.56)
1405/06/01	0.1176	23,353	(3.13)
1405/05/31	0.1213	23,287	(0.25)
1405/05/30	0.1206	22,738	8.16
1405/05/29	0.1114	21,073	3.44
1405/05/28	0.1076	20,310	1.80
1405/05/27	0.106	20,017	(2.84)
1405/05/26	0.109	20,418	(0.82)
1405/05/25	0.1099	20,441	3.29
1405/05/24	0.1065	19,900	3.20
1405/05/23	0.1043	19,570	0.19
1405/05/22	0.1041	19,483	(3.16)
1405/05/21	0.1075	20,109	(4.87)
1405/05/20	0.113	21,278	(0.7)
1405/05/19	0.1138	21,213	(1.98)
1405/05/18	0.1146	21,306	7.71
1405/05/17	0.1065	19,854	0.28
1405/05/16	0.1055	19,694	2.73
1405/05/15	0.1029	19,424	2.49
1405/05/14	0.1003	18,865	4.48
1405/05/13	0.0962	18,294	(1.74)
1405/05/12	0.0979	18,888	(2.49)
1405/05/11	0.1008	19,429	(4.82)
1405/05/10	0.1069	20,844	9.30
1405/05/09	0.0989	19,199	1.96
1405/05/08	0.0939	18,289	1.95
1405/05/07	0.0902	17,590	(5.25)
1405/05/06	0.0942	18,062	(4.17)
1405/05/05	0.0981	18,570	(4.76)
1405/05/04	0.1035	19,311	1.17
1405/05/03	0.1025	19,449	1.59
1405/05/02	0.1003	19,247	(1.76)
1405/05/01	0.1015	19,804	(3.15)
1405/04/31	0.1049	20,353	(0.19)
1405/04/30	0.1055	20,122	3.33
1405/04/29	0.102	19,326	1.59
1405/04/28	0.1007	19,588	1.31
1405/04/27	0.0995	19,283	(0.8)
1405/04/26	0.1011	19,449	(2.41)
1405/04/25	0.1034	19,570	0.39
1405/04/24	0.1034	19,577	(0.1)
1405/04/23	0.1032	18,969	1.18
1405/04/22	0.1021	18,425	(3.22)
1405/04/21	0.1055	18,939	(2.59)
1405/04/20	0.108	19,192	1.78
1405/04/19	0.1082	19,383	2.33
1405/04/18	0.1057	19,220	1.72
1405/04/17	0.104	18,960	(4.01)
1405/04/16	0.1098	19,444	(2.14)
1405/04/15	0.1145	20,059	3.88
1405/04/14	0.1097	19,098	(2.26)
1405/04/13	0.1122	19,447	1.77
1405/04/12	0.1111	19,540	2.36
1405/04/11	0.1086	19,319	2.67
1405/04/10	0.1058	18,609	3.20
1405/04/09	0.1025	17,775	(4.59)
1405/04/08	0.1075	18,404	(1.08)
1405/04/07	0.1062	18,334	(1.37)
1405/04/06	0.1077	18,111	1.40
1405/04/05	0.109	18,214	3.56
1405/04/04	0.1052	17,841	(2.85)
1405/04/03	0.1083	18,436	(2.72)
1405/04/01	0.1182	19,069	(2.14)
1405/03/31	0.1199	19,263	(1.65)
1405/03/30	0.1221	19,781	2.04
1405/03/29	0.1189	19,111	(2.2)
1405/03/28	0.1214	19,173	(3.9)
1405/03/27	0.1294	20,576	1.78
1405/03/26	0.1278	19,784	(2.18)
1405/03/25	0.1307	20,832	4.62
1405/03/24	0.1258	21,846	(0.98)
1405/03/23	0.1271	22,030	2.97
1405/03/22	0.1249	21,712	(0.21)
1405/03/21	0.1251	22,284	6.02
1405/03/20	0.118	21,205	(3.67)
1405/03/19	0.1224	21,775	(3.78)
1405/03/18	0.1272	22,737	3.72
1405/03/17	0.1247	22,258	1.10
1405/03/16	0.1234	21,672	(3.6)
1405/03/15	0.1255	22,109	(9.96)
1405/03/14	0.1395	24,373	(3.59)
1405/03/13	0.1444	25,073	(1.59)
1405/03/12	0.147	25,580	(6.03)
1405/03/11	0.1564	27,146	1.53
1405/03/10	0.1558	26,698	1.02
1405/03/09	0.1547	26,411	3.75
1405/03/08	0.1514	25,911	0.96
1405/03/07	0.1502	26,170	(3.65)
1405/03/06	0.1558	26,893	(3.02)
1405/03/05	0.1607	27,720	(2.65)
1405/03/04	0.1651	28,401	5.05
1405/03/03	0.1582	27,031	(0.89)
1405/03/02	0.1596	28,408	(5.69)
1405/03/01	0.1613	28,583	(5.83)
1405/02/31	0.1713	30,563	(1.21)
1405/02/30	0.1734	30,707	(1.56)
1405/02/29	0.176	31,481	(9.31)
1405/02/28	0.1941	34,825	3.61
1405/02/27	0.187	33,765	1.75
1405/02/26	0.1838	32,966	(3.13)
1405/02/25	0.1886	33,969	(7.23)
1405/02/24	0.2035	36,728	4.46
1405/02/23	0.195	35,093	(3.46)
1405/02/22	0.202	36,542	2.41
1405/02/21	0.1938	35,252	3.00
1405/02/20	0.1893	33,604	0.95
1405/02/19	0.1876	33,512	1.14
1405/02/18	0.1896	33,906	0.52
1405/02/17	0.1887	33,672	3.66
1405/02/16	0.182	32,159	0.73
1405/02/15	0.1807	32,652	0.04
1405/02/14	0.1806	32,448	(1.6)
1405/02/13	0.1794	33,707	0.28
1405/02/12	0.179	32,739	(1.8)
1405/02/11	0.1802	31,698	0.81
1405/02/10	0.1787	31,565	0.52
1405/02/09	0.1777	31,486	(1.82)
1405/02/08	0.181	30,136	(1.37)
1405/02/07	0.183	29,065	0.25
1405/02/06	0.1826	28,449	0.10
1405/02/05	0.1824	28,233	(0.49)
1405/02/04	0.1833	27,953	5.05
1405/02/03	0.1745	26,816	(2.92)
1405/02/02	0.1798	27,500	1.40
1405/02/01	0.1803	27,401	1.20
1405/01/31	0.1792	27,167	1.16
1405/01/30	0.1784	27,054	(4.19)
1405/01/29	0.1889	28,392	1.67
1405/01/28	0.1852	27,873	2.77
1405/01/27	0.1802	27,471	2.10
1405/01/26	0.1765	27,155	1.50
1405/01/25	0.174	26,993	2.78
1405/01/24	0.1693	26,715	(2.36)
1405/01/23	0.1711	27,057	(2.73)
1405/01/22	0.1759	26,790	0.57
1405/01/21	0.18	27,616	2.45
1405/01/20	0.1757	27,346	2.75
1405/01/19	0.1711	26,602	2.03
1405/01/18	0.1677	26,590	(0.18)
1405/01/17	0.1678	26,361	5.20
1405/01/16	0.161	25,456	1.07
1405/01/15	0.1593	25,187	(1.3)
1405/01/14	0.1612	25,543	0.75
1405/01/13	0.1599	25,531	(5.05)
1405/01/12	0.1689	26,454	0.36
1405/01/11	0.1685	26,436	(0.88)
1405/01/10	0.1705	26,699	3.58
1405/01/09	0.1591	24,942	(1.06)
1405/01/08	0.1609	25,124	4.14
1405/01/07	0.1552	24,252	(3.72)
1405/01/06	0.1614	25,501	(0.68)
1405/01/05	0.1625	25,289	1.06
1405/01/04	0.1608	25,018	0.75
1405/01/03	0.1596	25,039	1.20
1405/01/02	0.1584	25,036	(3.12)
1405/01/01	0.1636	25,533	(0.37)
1404/12/29	0.1616	25,297	(0.25)
1404/12/28	0.162	25,140	(2.17)
1404/12/27	0.1656	25,324	(6.65)
1404/12/26	0.1774	26,030	1.95
1404/12/25	0.174	24,984	1.75
1404/12/24	0.1702	24,592	(0.64)
1404/12/23	0.1714	24,945	(2.61)
1404/12/22	0.1735	24,774	1.05
1404/12/21	0.1717	24,561	(1.72)
1404/12/20	0.1748	25,079	0.52
1404/12/19	0.1739	25,315	0.64
1404/12/18	0.1728	25,947	5.75
1404/12/17	0.1639	24,696	(1.8)
1404/12/16	0.1669	25,662	3.22
1404/12/15	0.161	25,106	(4.51)
1404/12/14	0.1686	26,348	(6.54)
1404/12/13	0.1804	28,011	1.92
1404/12/12	0.177	27,886	(0.34)
1404/12/11	0.1776	27,862	0.11
1404/12/10	0.1821	28,724	(0.16)
1404/12/09	0.1817	30,629	(5.66)
1404/12/08	0.1867	31,312	(9.49)
1404/12/07	0.2063	34,229	(7.39)
1404/12/06	0.2226	36,728	(3.76)
1404/12/05	0.2313	38,459	2.98
1404/12/04	0.2246	37,223	(8.44)
1404/12/03	0.2348	38,978	1.05
1404/12/02	0.2322	38,426	1.02
1404/11/30	0.2106	34,963	(0.55)
1404/11/29	0.2119	34,609	(1.28)
1404/11/28	0.2146	34,760	(0.42)