(ARCS):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/25 | 0.1601 | 37,044 | 1.78 |
| 1405/06/24 | 0.1585 | 36,590 | 0.32 |
| 1405/06/23 | 0.158 | 36,197 | 2.20 |
| 1405/06/22 | 0.1547 | 35,080 | 3.48 |
| 1405/06/21 | 0.1491 | 34,733 | 7.19 |
| 1405/06/20 | 0.1392 | 32,938 | (0.64) |
| 1405/06/19 | 0.1405 | 33,173 | (8.22) |
| 1405/06/18 | 0.1522 | 35,761 | 1.81 |
| 1405/06/17 | 0.1495 | 34,083 | 2.40 |
| 1405/06/16 | 0.1454 | 32,561 | (1.76) |
| 1405/06/15 | 0.1483 | 33,542 | 11.92 |
| 1405/06/14 | 0.1324 | 29,869 | 1.07 |
| 1405/06/13 | 0.133 | 29,265 | 2.86 |
| 1405/06/12 | 0.1275 | 28,246 | 1.84 |
| 1405/06/11 | 0.1258 | 27,576 | 3.20 |
| 1405/06/10 | 0.1219 | 25,778 | 1.08 |
| 1405/06/09 | 0.1225 | 25,528 | (0.24) |
| 1405/06/08 | 0.1228 | 25,244 | 3.02 |
| 1405/06/07 | 0.1192 | 24,301 | (5.55) |
| 1405/06/06 | 0.1255 | 25,153 | (6.69) |
| 1405/06/05 | 0.1326 | 26,653 | 6.25 |
| 1405/06/04 | 0.125 | 24,866 | (3.33) |
| 1405/06/03 | 0.1293 | 25,687 | (1.6) |
| 1405/06/02 | 0.1316 | 26,498 | 2.09 |
| 1405/06/01 | 0.1298 | 25,768 | (0.38) |
| 1405/05/31 | 0.1298 | 24,920 | 0.54 |
| 1405/05/30 | 0.1247 | 23,511 | 8.43 |
| 1405/05/29 | 0.1155 | 21,848 | (1.62) |
| 1405/05/28 | 0.1174 | 22,158 | 2.80 |
| 1405/05/27 | 0.1144 | 21,604 | 6.92 |
| 1405/05/26 | 0.1056 | 19,787 | (3.91) |
| 1405/05/25 | 0.1092 | 20,292 | (2.76) |
| 1405/05/24 | 0.1121 | 20,946 | 12.10 |
| 1405/05/20 | 0.0101 | 1,902 | 2.03 |
| 1405/05/19 | 0.00991 | 1,846 | 2.99 |
| 1405/05/14 | 0.009901 | 1,864 | (3.23) |
| 1405/05/10 | 0.0111 | 2,166 | 2.31 |
| 1405/05/08 | 0.0111 | 2,144 | 2.54 |
| 1405/04/31 | 0.0113 | 2,195 | 4.81 |
| 1405/04/30 | 0.0113 | 2,151 | 2.16 |
| 1405/04/29 | 0.0111 | 2,126 | (1.68) |
| 1405/04/25 | 0.0117 | 2,205 | 1.07 |
