Name: بلاست
Creator: حال و هوا

جدول آخرین قیمت
بلاست
(Blast):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.000376	86.68	0.55
1405/06/28	0.000406	92.87	18.09
1405/06/27	0.000344	78.07	6.66
1405/06/26	0.000321	73.2	(6.5)
1405/06/25	0.000343	78.99	5.57
1405/06/23	0.000386	90.1	(4.63)
1405/06/22	0.000373	85.63	8.46
1405/06/21	0.000343	80.57	3.17
1405/06/20	0.000336	79.39	(0.65)
1405/06/19	0.000343	81.45	9.65
1405/06/18	0.000311	71.57	0.59
1405/06/17	0.000324	73.75	10.11
1405/06/16	0.000294	65.62	(1.29)
1405/06/15	0.000326	74.73	11.23
1405/06/13	0.000289	62.54	2.01
1405/06/12	0.000289	63.81	0.60
1405/06/11	0.000285	62.3	(2.66)
1405/06/09	0.000283	59.06	(0.8)
1405/06/06	0.000284	57.57	(3.55)
1405/06/05	0.000296	59.38	5.17
1405/06/04	0.000273	54.14	(0.97)
1405/06/03	0.000273	55.13	1.63
1405/06/02	0.00027	54.39	(2.04)
1405/05/30	0.000267	50.62	6.37
1405/05/27	0.000227	42.85	(2.64)
1405/05/27	0.000227	42.64	(2.93)
1405/05/26	0.000234	43.66	(0.39)
1405/05/22	0.00024	45.05	(0.92)
1405/05/21	0.000245	46.04	(1.55)
1405/05/19	0.000252	46.82	1.41
1405/05/18	0.000245	45.62	(1.03)
1405/05/15	0.00024	45.31	0.31
1405/05/13	0.00024	45.57	(2.15)
1405/05/13	0.00024	45.69	(1.46)
1405/05/11	0.000246	47.31	1.02
1405/05/09	0.000239	46.49	(3.09)
1405/05/09	0.000239	46.38	(2.02)
1405/05/07	0.000242	46.93	(5.8)
1405/05/07	0.000244	47.5	(4.38)
1405/05/05	0.000272	51.58	0.50
1405/05/01	0.000275	53.81	(0.75)
1405/05/01	0.000273	53.3	(1.02)
1405/04/31	0.000276	52.85	(2.18)
1405/04/30	0.000284	53.96	3.23
1405/04/26	0.00028	53.12	(5.82)
1405/04/25	0.000292	55.19	(5.13)
1405/04/24	0.000307	57.86	1.56
1405/04/23	0.0003	55.27	(12.75)
1405/04/21	0.000273	49.11	(1.7)
1405/04/20	0.000277	49.18	(1.22)
1405/04/19	0.00028	50.08	(0.14)
1405/04/18	0.00028	50.89	6.25
1405/04/17	0.000264	48.05	(7.0)
1405/04/16	0.000284	50.34	(0.39)
1405/04/15	0.000286	50.11	1.90
1405/04/14	0.000282	49.04	(10.03)
1405/04/13	0.000313	54.25	13.91
1405/04/12	0.000277	48.76	4.19
1405/04/11	0.000265	47.09	5.14
1405/04/10	0.000252	44.29	(0.21)
1405/04/09	0.000252	43.77	(8.23)
1405/04/08	0.000275	47.11	2.01
1405/04/07	0.000273	47.1	(0.79)
1405/04/06	0.000275	46.25	5.28
1405/04/05	0.000274	45.79	7.25
1405/04/04	0.000256	43.33	(1.99)
1405/04/03	0.000261	44.37	(5.2)
1405/04/01	0.000291	47.01	(0.86)
1405/03/31	0.000296	47.57	0.24
1405/03/30	0.000295	47.88	(0.84)
1405/03/29	0.000298	47.99	2.08
1405/03/28	0.000292	46.17	(5.87)
1405/03/27	0.000316	50.26	(0.32)
1405/03/26	0.000318	49.29	(1.65)
1405/03/25	0.000324	51.62	4.53
1405/03/24	0.000311	53.97	(1.75)
1405/03/23	0.000316	54.84	(2.64)
1405/03/22	0.000327	56.79	2.56
1405/03/21	0.000318	56.66	5.42
1405/03/20	0.000302	54.23	0.60
1405/03/19	0.0003	53.35	(8.25)
1405/03/18	0.000327	58.42	4.73
1405/03/17	0.000318	56.73	0.80
1405/03/16	0.000315	55.4	(3.6)
1405/03/15	0.000323	56.84	(8.72)
1405/03/14	0.000357	62.34	(7.28)
1405/03/13	0.000385	66.81	(3.01)
1405/03/12	0.000397	69.04	(6.74)
1405/03/11	0.000425	73.82	(3.68)
1405/03/10	0.000455	77.92	6.34
1405/03/09	0.000419	71.51	0.93
1405/03/08	0.000417	71.31	1.61
1405/03/07	0.00041	71.42	(6.77)
1405/03/06	0.00044	75.86	(1.78)
1405/03/05	0.000448	77.2	(2.78)
1405/03/04	0.00046	79.2	3.18
1405/03/03	0.000452	77.19	3.48
1405/03/02	0.000437	77.81	(6.86)
1405/03/01	0.000453	80.3	(0.92)
1405/02/31	0.000457	81.57	0.78
1405/02/30	0.000453	80.32	1.81
1405/02/29	0.000445	79.57	(2.31)
1405/02/28	0.000455	81.72	(3.08)
1405/02/27	0.000471	85.06	2.79
1405/02/26	0.000458	82.19	(2.11)
1405/02/25	0.000466	83.83	(7.03)
1405/02/24	0.000501	90.37	2.03
1405/02/23	0.000491	88.33	(4.12)
1405/02/22	0.000512	92.61	(2.54)
1405/02/21	0.000524	95.29	(1.67)
1405/02/20	0.000526	93.35	2.01
1405/02/19	0.000516	92.12	4.89
1405/02/18	0.000512	91.46	3.10
1405/02/17	0.000495	88.38	(1.03)
1405/02/16	0.0005	88.4	1.86
1405/02/15	0.000491	88.77	1.85
1405/02/14	0.000482	86.67	0.12
1405/02/13	0.000481	90.29	(2.88)
1405/02/12	0.000495	90.53	(2.05)
1405/02/11	0.000505	88.77	1.96
1405/02/10	0.000495	87.46	(0.36)
1405/02/09	0.000497	88.07	0.13
1405/02/08	0.000495	82.41	(2.13)
1405/02/07	0.000505	80.24	(4.49)
1405/02/06	0.000529	82.5	1.88
1405/02/05	0.000519	80.41	0.59
1405/02/04	0.000518	78.93	1.90
1405/02/03	0.000508	78.11	(2.1)
1405/02/02	0.000519	79.45	4.39
1405/02/01	0.000507	77.09	(1.57)
1405/01/31	0.000515	78.14	(3.11)
1404/12/09	0.000515	90.14	(2.48)
1404/12/08	0.000521	87.29	(0.76)
1404/12/07	0.000525	87.02	(6.1)
1404/12/06	0.000559	92.17	5.95
1404/12/05	0.000527	87.63	2.25
1404/12/04	0.000515	85.44	(2.37)
1404/12/03	0.000537	89.2	(1.58)
1404/12/02	0.00055	91.01	3.72
1404/11/30	0.000524	86.95	(7.61)
1404/11/29	0.000568	92.74	(3.07)
1404/11/28	0.000582	94.3	(1.37)