(Metacoin):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/21 | 0.006688 | 1,579 | (3.81) |
| 1405/06/20 | 0.006953 | 1,639 | (2.48) |
| 1405/06/19 | 0.00713 | 1,682 | 1.00 |
| 1405/06/18 | 0.007059 | 1,609 | 4.60 |
| 1405/06/16 | 0.00687 | 1,559 | (1.6) |
| 1405/06/13 | 0.007083 | 1,553 | 4.47 |
| 1405/06/12 | 0.00664 | 1,449 | (1.13) |
| 1405/06/11 | 0.006655 | 1,459 | (0.79) |
| 1405/06/09 | 0.006774 | 1,414 | 0.05 |
| 1405/06/02 | 0.00713 | 1,439 | (1.18) |
| 1405/05/24 | 0.005303 | 991.46 | (2.64) |
| 1405/05/21 | 0.00538 | 1,010 | 2.70 |
| 1405/05/19 | 0.005091 | 945.37 | 10.13 |
| 1405/05/14 | 0.004371 | 823.01 | (0.09) |
| 1405/05/10 | 0.004924 | 960.15 | (12.51) |
| 1405/05/08 | 0.005064 | 981 | (0.34) |
| 1405/04/31 | 0.00526 | 1,018 | (0.05) |
| 1405/04/30 | 0.005241 | 1,000 | (0.01) |
| 1405/04/29 | 0.005178 | 995.89 | 0.89 |
| 1405/04/25 | 0.005244 | 991.5 | (0.06) |
| 1405/04/24 | 0.00526 | 991.54 | (0.01) |
