(Phemex Token):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/21 | 0.3199 | 75,527 | (4.09) |
| 1405/06/20 | 0.3336 | 78,624 | 0.60 |
| 1405/06/19 | 0.3316 | 78,233 | (0.61) |
| 1405/06/18 | 0.3337 | 76,049 | 0.91 |
| 1405/06/16 | 0.333 | 75,546 | 1.05 |
| 1405/06/13 | 0.3289 | 72,101 | (1.6) |
| 1405/06/12 | 0.32 | 70,569 | 0.55 |
| 1405/06/11 | 0.3252 | 71,278 | 0.43 |
| 1405/06/09 | 0.3256 | 67,960 | 0.97 |
| 1405/06/02 | 0.33 | 66,604 | 2.51 |
| 1405/05/24 | 0.2966 | 55,451 | (0.12) |
| 1405/05/21 | 0.3649 | 68,514 | (1.16) |
| 1405/05/19 | 0.3781 | 70,216 | (7.04) |
| 1405/05/14 | 0.3946 | 74,297 | 3.01 |
| 1405/05/10 | 0.4258 | 83,022 | (0.82) |
| 1405/05/08 | 0.4694 | 91,114 | 1.56 |
| 1405/04/31 | 0.481 | 93,066 | (1.31) |
| 1405/04/30 | 0.4876 | 93,090 | 3.19 |
| 1405/04/29 | 0.4805 | 92,416 | (0.2) |
| 1405/04/25 | 0.4851 | 91,713 | 2.25 |
