Name: وو نتورک
Creator: حال و هوا

جدول آخرین قیمت
وو نتورک
(WOO Network):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0114	2,638	(1.42)
1405/06/28	0.0115	2,639	1.68
1405/06/27	0.0114	2,577	6.05
1405/06/26	0.0107	2,438	3.74
1405/06/25	0.0103	2,374	(2.4)
1405/06/24	0.1791	41,351	(4.99)
1405/06/23	0.1791	41,031	(4.99)
1405/06/22	0.1791	40,617	(4.99)
1405/06/21	0.1791	41,721	(4.99)
1405/06/20	0.1791	42,380	(4.99)
1405/06/19	0.1791	42,287	(4.99)
1405/06/18	0.1791	42,083	(4.99)
1405/06/17	0.1791	40,835	(4.99)
1405/06/16	0.1791	40,108	(4.99)
1405/06/15	0.1791	40,508	(4.99)
1405/06/14	0.1791	40,296	(4.99)
1405/06/13	0.1791	39,418	(4.99)
1405/06/12	0.1791	39,551	(4.99)
1405/06/11	0.1791	39,260	(4.99)
1405/06/10	0.1791	38,255	(4.99)
1405/06/09	0.1791	37,326	(4.99)
1405/06/08	0.1791	36,818	(4.99)
1405/06/07	0.1791	36,513	(4.99)
1405/06/06	0.1791	36,301	(4.99)
1405/06/05	0.1791	35,999	(4.99)
1405/06/04	0.1791	35,553	(4.99)
1405/06/03	0.1791	35,581	(4.99)
1405/06/02	0.1791	36,063	(4.99)
1405/06/01	0.1791	35,551	(4.99)
1405/05/31	0.1791	34,384	(4.99)
1405/05/30	0.1791	33,768	(4.99)
1405/05/29	0.1791	33,881	(4.99)
1405/05/28	0.1791	33,807	(4.99)
1405/05/27	0.1791	33,822	(4.99)
1405/05/26	0.1791	33,545	(4.99)
1405/05/25	0.1791	33,281	(4.99)
1405/05/24	0.1791	33,468	(4.99)
1405/05/23	0.1791	33,605	(4.99)
1405/05/22	0.1791	33,521	(4.99)
1405/05/21	0.1791	33,502	(4.99)
1405/05/20	0.1791	33,725	(4.99)
1405/05/19	0.1791	33,383	(4.99)
1405/05/18	0.1791	33,300	(4.99)
1405/05/17	0.1791	33,387	(4.99)
1405/05/16	0.1791	33,423	(4.99)
1405/05/15	0.1791	33,828	(4.99)
1405/05/14	0.1791	33,684	(4.99)
1405/05/13	0.1791	34,058	(4.99)
1405/05/12	0.1791	34,554	(4.99)
1405/05/11	0.1791	34,510	(4.99)
1405/05/10	0.1791	34,924	(4.99)
1405/05/09	0.1791	34,782	(4.99)
1405/05/08	0.1791	34,880	(4.99)
1405/05/07	0.1791	34,932	(4.99)
1405/05/06	0.1791	34,342	(4.99)
1405/05/05	0.1791	33,904	(4.99)
1405/05/04	0.1791	33,417	(4.99)
1405/05/03	0.1791	33,984	(4.99)
1405/05/02	0.1791	34,369	(4.99)
1405/05/01	0.1791	34,946	(4.99)
1405/04/31	0.1791	34,750	(4.99)
1405/04/30	0.1791	34,132	(4.99)
1405/04/29	0.1791	33,934	(4.99)
1405/04/28	0.1791	34,839	(4.99)
1405/04/27	0.1791	34,710	(4.99)
1405/04/26	0.1791	34,454	(4.99)
1405/04/25	0.1791	33,898	(4.99)
1405/04/24	0.1791	33,958	(4.99)
1405/04/23	0.1791	32,844	(4.99)
1405/04/22	0.1791	32,326	(4.99)
1405/04/21	0.1791	32,151	(4.99)
1405/04/20	0.0118	2,104	0.57
1405/04/19	0.0117	2,103	0.78
1405/04/18	0.0116	2,117	0.91
1405/04/17	0.0115	2,105	(2.54)
1405/04/16	0.012	2,132	(1.49)
1405/04/15	0.0121	2,123	1.71
1405/04/14	0.0118	2,051	(2.95)
1405/04/13	0.0121	2,103	1.93
1405/04/12	0.0122	2,151	9.40
1405/04/11	0.0112	1,988	2.46
1405/04/10	0.0109	1,919	1.52
1405/04/09	0.0107	1,863	(2.36)
1405/04/08	0.011	1,884	1.25
1405/04/07	0.011	1,894	(1.42)
1405/04/06	0.0111	1,872	0.29
1405/04/05	0.0114	1,903	2.38
1405/04/04	0.0111	1,885	(3.82)
1405/04/03	0.0116	1,968	(4.31)
1405/04/01	0.0128	2,062	(1.05)
1405/03/31	0.0128	2,056	0.08
1405/03/30	0.0128	2,073	(0.91)
1405/03/29	0.0127	2,048	(1.05)
1405/03/28	0.0129	2,031	(4.01)
1405/03/27	0.014	2,221	1.15
1405/03/26	0.0139	2,149	(1.05)
1405/03/25	0.014	2,237	7.76
1405/03/24	0.0132	2,287	(0.31)
1405/03/23	0.0132	2,292	1.09
1405/03/22	0.0131	2,277	(1.54)
1405/03/21	0.0133	2,371	4.93
1405/03/20	0.0127	2,279	(2.61)
1405/03/19	0.013	2,316	(3.49)
1405/03/18	0.0135	2,411	3.78
1405/03/17	0.0132	2,349	1.27
1405/03/16	0.013	2,282	(3.27)
1405/03/15	0.013	2,297	(11.09)
1405/03/14	0.0147	2,565	(7.53)
1405/03/13	0.0158	2,741	(1.02)
1405/03/12	0.016	2,776	(6.49)
1405/03/11	0.017	2,958	4.25
1405/03/10	0.0166	2,853	0.36
1405/03/09	0.0166	2,827	3.29
1405/03/08	0.0163	2,797	1.58
1405/03/07	0.0161	2,807	(5.71)
1405/03/06	0.0171	2,948	(0.71)
1405/03/05	0.0172	2,968	(0.85)
1405/03/04	0.0169	2,968	0.24
1405/03/03	0.0169	2,884	3.11
1405/03/02	0.0163	2,897	(5.41)
1405/03/01	0.0166	2,938	(4.79)
1405/02/31	0.0174	3,107	1.73
1405/02/30	0.0171	3,032	1.76
1405/02/29	0.0168	3,009	(0.62)
1405/02/28	0.0169	3,037	(1.74)
1405/02/27	0.0172	3,109	(0.21)
1405/02/26	0.0173	3,095	(3.52)
1405/02/25	0.0179	3,216	(7.27)
1405/02/24	0.0193	3,476	2.09
1405/02/23	0.0188	3,389	(5.86)
1405/02/22	0.02	3,618	(2.83)
1405/02/21	0.0203	3,687	0.31
1405/02/20	0.0203	3,609	1.38
1405/02/19	0.0204	3,636	3.83
1405/02/18	0.0205	3,669	3.57
1405/02/17	0.0198	3,536	0.17
1405/02/16	0.0198	3,495	0.91
1405/02/15	0.0196	3,546	1.26
1405/02/14	0.0192	3,647	1.77
1405/02/13	0.019	3,574	0.54
1405/02/12	0.0189	3,463	(0.89)
1405/02/11	0.019	3,352	2.45
1405/02/10	0.0186	3,282	(0.16)
1405/02/09	0.0196	3,449	1.50
1405/02/08	0.0195	3,242	1.40
1405/02/07	0.0196	3,100	(5.13)
1405/02/06	0.0203	3,158	1.13
1405/02/02	0.019	2,911	1.38
1405/02/01	0.0187	2,857	0.82
1405/01/31	0.0187	2,841	2.34
1405/01/30	0.1791	27,161	(4.99)
1405/01/29	0.1791	26,919	(4.99)
1405/01/28	0.1791	26,955	(4.99)
1405/01/27	0.1791	27,303	(4.99)
1405/01/26	0.1791	27,555	(4.99)
1405/01/25	0.1791	27,785	(4.99)
1405/01/24	0.1791	28,261	(4.99)
1405/01/23	0.1791	28,322	(4.99)
1405/01/22	0.1791	27,277	(4.99)
1405/01/21	0.1791	27,478	(4.99)
1405/01/20	0.1791	27,875	(4.99)
1405/01/19	0.1791	27,845	(4.99)
1405/01/18	0.1791	28,398	(4.99)
1405/01/17	0.1791	28,137	(4.99)
1405/01/16	0.1791	28,318	(4.99)
1405/01/15	0.1791	28,318	(4.99)
1405/01/14	0.1791	28,379	(4.99)
1405/01/13	0.1791	28,597	(4.99)
1405/01/12	0.1791	28,052	(4.99)
1405/01/11	0.1791	28,100	(4.99)
1405/01/10	0.1791	28,045	(4.99)
1405/01/09	0.1791	28,078	(4.99)
1405/01/08	0.1791	27,966	(4.99)
1405/01/07	0.1791	27,987	(4.99)
1405/01/06	0.1791	28,298	(4.99)
1405/01/05	0.1791	27,872	(4.99)
1405/01/04	0.1791	27,865	(4.99)
1405/01/03	0.1791	28,098	(4.99)
1405/01/02	0.1791	28,308	(4.99)
1405/01/01	0.1791	27,952	(4.99)
1404/12/29	0.1791	28,036	(4.99)
1404/12/28	0.1791	27,793	(4.99)
1404/12/27	0.1791	27,389	(4.99)
1404/12/26	0.1791	26,280	(4.99)
1404/12/25	0.1791	25,717	(4.99)
1404/12/24	0.1791	25,878	(4.99)
1404/12/23	0.1791	26,065	(4.99)
1404/12/22	0.1791	25,574	(4.99)
1404/12/21	0.1791	25,620	(4.99)
1404/12/20	0.1791	25,696	(4.99)
1404/12/19	0.1791	26,072	(4.99)
1404/12/18	0.1791	26,893	(4.99)
1404/12/17	0.1791	26,986	(4.99)
1404/12/16	0.1791	27,538	(4.99)
1404/12/15	0.1791	27,929	(4.99)
1404/12/14	0.1791	27,989	(4.99)
1404/12/13	0.1791	27,809	(4.99)
1404/12/12	0.1791	28,217	(4.99)
1404/12/11	0.1791	28,097	(4.99)
1404/12/10	0.1791	28,251	(4.99)
1404/12/09	0.1791	30,191	(4.99)
1404/12/08	0.016	2,676	(5.43)
1404/12/07	0.0169	2,798	(4.07)
1404/12/06	0.0176	2,901	14.55
1404/12/05	0.0153	2,552	(4.86)
1404/12/04	0.0161	2,674	(8.52)
1404/12/03	0.0177	2,943	(4.32)
1404/12/02	0.0184	3,053	8.50
1404/11/30	0.0164	2,726	(6.76)
1404/11/29	0.0176	2,878	1.37
1404/11/28	0.0174	2,818	2.30