Name: لب
Creator: حال و هوا

جدول آخرین قیمت
لب
(LAB):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0566	13,045	10.17
1405/06/28	0.0565	12,925	7.96
1405/06/27	0.0524	11,882	2.68
1405/06/26	0.051	11,605	6.12
1405/06/25	0.0481	11,055	(2.29)
1405/06/24	0.0494	11,403	(6.65)
1405/06/23	0.0538	12,328	(22.04)
1405/06/22	0.0689	15,615	2.72
1405/06/21	0.0672	15,645	(13.65)
1405/06/20	0.0761	18,007	63.77
1405/06/19	0.0466	11,021	(27.29)
1405/06/18	0.0637	14,973	(6.07)
1405/06/17	0.0678	15,469	(1.97)
1405/06/16	0.0692	15,498	(3.12)
1405/06/15	0.0714	16,152	(4.13)
1405/06/14	0.0744	16,744	0.80
1405/06/13	0.0739	16,252	2.19
1405/06/12	0.0723	15,959	3.42
1405/06/11	0.0699	15,318	3.56
1405/06/10	0.0681	14,548	(9.19)
1405/06/09	0.075	15,632	(7.06)
1405/06/08	0.0899	18,480	18.15
1405/06/07	0.0761	15,517	(4.42)
1405/06/06	0.0787	15,953	11.85
1405/06/05	0.0704	14,150	1.07
1405/06/04	0.0697	13,864	1.95
1405/06/03	0.0684	13,603	(1.44)
1405/06/02	0.0694	13,966	(3.17)
1405/06/01	0.0726	14,416	(2.62)
1405/05/31	0.0746	14,325	(9.21)
1405/05/30	0.0871	16,418	2.65
1405/05/29	0.085	16,076	4.90
1405/05/28	0.0811	15,299	4.08
1405/05/27	0.0789	14,904	(4.06)
1405/05/26	0.0823	15,409	1.54
1405/05/25	0.081	15,066	(4.79)
1405/05/24	0.085	15,890	(8.01)
1405/05/23	0.086	16,140	(18.72)
1405/05/22	0.1058	19,799	(7.73)
1405/05/21	0.1146	21,445	0.97
1405/05/20	0.1137	21,415	(3.77)
1405/05/19	0.1182	22,033	(3.31)
1405/05/18	0.1242	23,092	(4.16)
1405/05/17	0.1293	24,110	2.65
1405/05/16	0.1253	23,389	(3.92)
1405/05/15	0.1301	24,563	2.29
1405/05/14	0.1281	24,087	(12.99)
1405/05/13	0.1475	28,046	5.93
1405/05/12	0.1392	26,853	0.07
1405/05/11	0.1355	26,125	(7.17)
1405/05/10	0.1467	28,612	2.29
1405/05/09	0.1447	28,083	(1.25)
1405/05/08	0.1502	29,262	8.92
1405/05/07	0.1487	28,983	4.63
1405/05/06	0.1417	27,166	0.63
1405/05/05	0.1409	26,673	(10.64)
1405/05/04	0.1578	29,441	6.56
1405/05/03	0.1481	28,104	0.62
1405/05/02	0.1583	30,384	3.66
1405/05/01	0.1527	29,803	(0.18)
1405/04/31	0.1529	29,674	7.57
1405/04/30	0.1427	27,244	(6.53)
1405/04/29	0.153	28,982	(2.45)
1405/04/28	0.1691	32,895	(11.62)
1405/04/27	0.1839	35,627	(3.25)
1405/04/26	0.1827	35,142	(13.43)
1405/04/25	0.2112	39,967	(6.26)
1405/04/24	0.2209	41,758	(32.27)
1405/04/23	0.3038	55,710	0.06
1405/04/22	0.3408	61,530	(28.91)
1405/04/21	0.4786	85,915	(41.16)
1405/04/20	0.8127	144,423	(31.02)
1405/04/19	0.9166	164,202	(9.83)
1405/04/18	1.0143	184,367	(28.93)
1405/04/17	1.4402	262,547	(73.51)
1405/04/16	6.87	1,216,380	(58.11)
1405/04/15	17.48	3,060,918	2.94
1405/04/14	16.19	2,818,204	18.32
1405/04/13	13.68	2,369,625	84.86
1405/04/12	5.99	1,052,945	(45.05)
1405/04/11	10.96	1,948,990	21.60
1405/04/10	9.01	1,585,160	(33.69)
1405/04/09	13.65	2,366,913	(10.79)
1405/04/08	15.3	2,619,914	(9.05)
1405/04/07	17.06	2,943,549	10.03
1405/04/06	15.5	2,606,466	(17.65)
1405/04/05	18.9	3,158,752	4.48
1405/04/04	17.73	3,005,912	6.03
1405/04/03	16.53	2,812,994	9.74
1405/04/01	14.94	2,409,564	(3.3)
1405/03/31	14.82	2,379,946	21.33
1405/03/30	12.22	1,980,373	(19.64)
1405/03/29	12.85	2,066,216	(24.83)
1405/03/28	17.21	2,717,616	33.94
1405/03/27	13.24	2,105,092	(3.62)
1405/03/26	12.52	1,938,133	29.23
1405/03/25	9.69	1,545,302	0.13
1405/03/24	9.89	1,717,500	5.23
1405/03/23	9.38	1,626,174	(8.94)
1405/03/22	9.95	1,730,120	18.81
1405/03/21	8.38	1,492,665	4.45
1405/03/20	8.02	1,441,676	(16.63)
1405/03/19	9.62	1,711,680	(21.93)
1405/03/18	12.33	2,203,349	(5.55)
1405/03/17	13.01	2,322,002	41.16
1405/03/16	9.17	1,609,410	(19.97)
1405/03/15	10.53	1,854,584	(18.61)
1405/03/14	12.97	2,266,844	(17.94)
1405/03/13	15.65	2,717,443	(33.78)
1405/03/12	23.64	4,113,300	55.40
1405/03/11	15.22	2,641,101	76.08
1405/03/10	8.82	1,511,176	27.31
1405/03/09	7.84	1,339,097	36.70
1405/03/08	6.14	1,050,372	32.96
1405/03/07	4.62	804,189	4.56
1405/03/06	4.41	760,877	(3.01)
1405/03/05	4.55	784,067	4.89
1405/03/04	4.33	745,570	1.27
1405/03/03	4.26	728,407	(7.74)
1405/03/02	4.62	822,347	2.85
1405/03/01	4.66	825,467	7.01
1405/02/31	4.35	776,833	(5.86)
1405/02/30	4.64	821,132	6.40
1405/02/29	4.38	783,763	(9.49)
1405/02/28	4.84	868,923	6.95
1405/02/27	4.99	901,560	4.75
1405/02/26	4.77	855,001	18.19
1405/02/25	4	720,914	(32.35)
1405/02/24	5.92	1,068,154	(5.45)
1405/02/23	6.26	1,125,932	27.86
1405/02/22	4.91	887,579	(8.74)
1405/02/21	4.6	836,509	(8.99)
1405/02/20	4.78	848,457	16.26
1405/02/19	4.12	735,970	(1.89)
1405/02/18	4.07	727,238	(5.28)
1405/02/17	4.29	766,443	2.48
1405/02/16	4.19	740,433	55.15
1405/02/15	2.7	488,150	67.35
1405/02/14	1.613	289,856	(30.62)
1405/02/13	1.4747	277,003	(34.66)
1405/02/12	2.26	413,179	220.51
1405/02/11	0.834	146,742	23.78
1405/02/10	0.674	119,069	2.61
1405/02/09	0.6566	116,374	(1.37)
1405/02/08	0.6659	110,895	4.27
1405/02/07	0.6434	102,179	(16.2)
1405/02/06	0.7623	118,796	(6.94)
1405/02/05	0.8183	126,675	12.25
1405/02/04	0.7283	111,070	10.18
1405/02/03	0.6588	101,257	13.61
1405/02/02	0.5825	89,100	1.01
1405/02/01	0.5656	86,615	3.60
1405/01/31	0.573	87,019	1.53
1405/01/30	0.6454	97,875	12.35
1405/01/29	0.6116	91,926	10.85
1405/01/28	0.5574	83,892	17.19
1405/01/27	0.4757	72,514	(2.88)
1405/01/26	0.4908	75,508	(3.59)
1405/01/25	0.509	78,968	(10.73)
1405/01/24	0.5702	89,980	(2.33)
1405/01/23	0.4647	73,489	(8.24)
1405/01/22	0.5081	77,382	(0.65)
1405/01/21	0.4999	76,695	20.01
1405/01/20	0.4166	64,834	6.62
1405/01/19	0.3907	60,744	2.68
1405/01/18	0.3767	59,726	29.93
1405/01/17	0.2899	45,545	19.59
1405/01/16	0.2195	34,707	5.09
1405/01/15	0.2089	33,026	4.30
1405/01/14	0.1985	31,458	3.12
1405/01/13	0.1925	30,741	(5.35)
1405/01/12	0.2037	31,909	(4.92)
1405/01/11	0.2143	33,619	(1.25)
1405/01/10	0.217	33,979	2.70
1405/01/09	0.2095	32,840	(5.03)
1405/01/08	0.2206	34,442	15.04
1405/01/07	0.2017	31,511	8.47
1405/01/06	0.1859	29,372	(2.81)
1405/01/05	0.1913	29,766	(0.44)
1405/01/04	0.1921	29,891	(4.93)
1405/01/03	0.2021	31,705	(6.58)
1405/01/02	0.2199	34,757	16.36
1405/01/01	0.189	29,495	0.72
1404/12/29	0.1913	29,953	2.18
1404/12/28	0.1873	29,058	(6.98)
1404/12/27	0.2013	30,782	2.06
1404/12/26	0.1972	28,940	(2.11)
1404/12/25	0.2015	28,930	2.42
1404/12/24	0.2012	29,067	8.14
1404/12/23	0.186	27,074	8.03
1404/12/22	0.173	24,702	11.53
1404/12/21	0.1551	22,187	4.79
1404/12/20	0.148	21,235	(6.51)
1404/12/19	0.1583	23,045	4.45
1404/12/18	0.1516	22,759	(0.59)
1404/12/17	0.1597	24,066	2.56
1404/12/16	0.1557	23,944	(5.98)
1404/12/15	0.164	25,569	7.51
1404/12/14	0.1543	24,114	(20.62)
1404/12/13	0.1944	30,182	6.06
1404/12/12	0.1833	28,874	10.07
1404/12/11	0.1665	26,121	0.96
1404/12/10	0.1652	26,063	4.52
1404/12/09	0.1634	27,543	3.27
1404/12/08	0.1514	25,382	(0.42)
1404/12/07	0.152	25,217	0.81
1404/12/06	0.1508	24,878	13.80
1404/12/05	0.1326	22,038	(0.74)
1404/12/04	0.1335	22,136	(1.41)
1404/12/03	0.1369	22,728	(1.53)
1404/12/02	0.141	23,338	(7.44)
1404/11/30	0.157	26,053	3.01
1404/11/29	0.1524	24,891	5.71
1404/11/28	0.1442	23,354	9.91