Name: نیر پروتکل
Creator: حال و هوا

جدول آخرین قیمت
نیر پروتکل
(NEAR Protocol):

تاریخ	قیمت $	قیمت T	درصد
1405/06/26	3	685,726	16.58
1405/06/26	2.98	678,663	16.83
1405/06/25	2.55	585,393	8.34
1405/06/24	2.36	545,859	(7.39)
1405/06/23	2.56	587,034	8.70
1405/06/22	2.35	533,694	(0.22)
1405/06/21	2.36	549,446	(6.42)
1405/06/20	2.52	597,264	1.04
1405/06/19	2.5	590,404	(2.98)
1405/06/18	2.57	604,361	9.61
1405/06/17	2.35	535,039	1.93
1405/06/16	2.3	515,534	(4.73)
1405/06/15	2.41	545,538	8.15
1405/06/14	2.22	499,487	9.68
1405/06/13	2.02	444,007	1.08
1405/06/12	1.9922	439,940	7.11
1405/06/11	1.8599	407,706	(2.75)
1405/06/10	1.8999	405,828	1.39
1405/06/09	1.8724	390,171	(1.15)
1405/06/08	1.8776	385,984	3.77
1405/06/07	1.809	368,861	(2.43)
1405/06/06	1.8172	368,251	(4.91)
1405/06/05	1.9111	384,253	4.15
1405/06/04	1.8346	364,923	(1.73)
1405/06/03	1.8672	371,280	(3.44)
1405/06/02	1.9364	389,913	(1.04)
1405/06/01	1.9865	394,417	4.67
1405/05/31	1.9019	365,093	0.99
1405/05/30	1.882	354,825	8.97
1405/05/29	1.7239	326,081	1.37
1405/05/28	1.6995	320,751	5.87
1405/05/27	1.6148	304,932	0.09
1405/05/26	1.6135	302,240	0.27
1405/05/25	1.6224	301,759	(0.61)
1405/05/24	1.6324	305,011	2.52
1405/05/23	1.6155	303,122	(0.59)
1405/05/22	1.6251	304,161	(0.98)
1405/05/21	1.6411	306,983	4.04
1405/05/20	1.5767	296,897	(1.63)
1405/05/19	1.6029	298,785	(1.75)
1405/05/18	1.6242	301,957	1.22
1405/05/17	1.6062	299,427	(1.97)
1405/05/16	1.5883	296,487	(4.06)
1405/05/15	1.6564	312,666	(2.81)
1405/05/14	1.7021	320,147	(2.14)
1405/05/13	1.7401	330,899	(0.02)
1405/05/12	1.7407	335,837	2.20
1405/05/11	1.6975	327,194	2.06
1405/05/10	1.6674	325,120	0.34
1405/05/09	1.689	327,840	0.13
1405/05/08	1.6193	315,409	0.07
1405/05/07	1.5977	311,494	(2.51)
1405/05/06	1.643	315,039	(5.36)
1405/05/05	1.738	329,005	(3.07)
1405/05/04	1.79	333,984	(0.06)
1405/05/03	1.793	340,218	(2.4)
1405/05/02	1.8116	347,643	(3.81)
1405/05/01	1.8736	365,570	0.71
1405/04/31	1.8608	361,038	(3.8)
1405/04/30	1.9343	369,258	(1.75)
1405/04/29	1.971	373,437	2.87
1405/04/28	1.923	374,062	0.73
1405/04/27	1.912	370,320	(0.1)
1405/04/26	1.9197	369,311	(5.01)
1405/04/25	2.02	382,348	(0.97)
1405/04/24	2.08	392,551	2.26
1405/04/23	2.05	375,897	5.63
1405/04/22	1.9114	345,098	0.98
1405/04/21	1.883	338,029	(1.26)
1405/04/20	1.9069	338,874	(1.02)
1405/04/19	1.8735	335,602	(2.33)
1405/04/18	1.918	348,634	1.96
1405/04/17	1.8801	342,758	(6.71)
1405/04/16	2.06	364,869	(1.95)
1405/04/15	2.07	362,154	3.29
1405/04/14	1.9772	344,231	0.53
1405/04/13	1.9667	340,789	(5.55)
1405/04/12	2.01	353,069	3.70
1405/04/11	1.937	344,507	6.24
1405/04/10	1.8232	320,708	1.42
1405/04/09	1.7966	311,496	(4.95)
1405/04/08	1.8901	323,697	3.60
1405/04/07	1.8618	321,302	1.21
1405/04/06	1.8398	309,346	3.21
1405/04/05	1.8157	303,439	(0.76)
1405/04/04	1.8288	310,050	(5.26)
1405/04/03	1.9305	328,558	(2.87)
1405/04/01	2.16	347,994	(2.83)
1405/03/31	2.19	350,948	2.47
1405/03/30	2.14	346,086	(1.2)
1405/03/29	2.13	342,582	(3.63)
1405/03/28	2.21	349,057	(1.3)
1405/03/27	2.24	351,075	(3.46)
1405/03/26	2.32	358,901	(6.37)
1405/03/25	2.48	394,799	17.52
1405/03/24	2.1	364,779	2.42
1405/03/23	2.05	355,533	(0.62)
1405/03/22	2.01	349,496	(1.68)
1405/03/21	2.04	364,090	1.94
1405/03/20	2	360,321	(10.18)
1405/03/19	2.23	396,931	2.91
1405/03/18	2.17	387,539	9.80
1405/03/17	1.9145	341,629	1.87
1405/03/16	1.8771	329,615	(7.08)
1405/03/15	1.9749	347,876	(14.75)
1405/03/14	2.31	404,113	(18.85)
1405/03/13	2.83	491,651	6.28
1405/03/12	2.67	463,711	3.53
1405/03/11	2.57	446,406	14.13
1405/03/10	2.32	398,295	(2.27)
1405/03/09	2.4	409,750	(2.0)
1405/03/08	2.55	436,111	7.41
1405/03/07	2.38	414,511	(9.61)
1405/03/06	2.64	454,748	(0.97)
1405/03/05	2.66	459,028	(4.12)
1405/03/04	2.78	477,673	13.73
1405/03/03	2.41	412,041	14.65
1405/03/02	2.1	374,422	(7.8)
1405/03/01	2.12	376,321	10.78
1405/02/31	1.9175	342,188	14.13
1405/02/30	1.6801	297,614	3.21
1405/02/29	1.6268	290,984	2.55
1405/02/28	1.5851	284,460	3.91
1405/02/27	1.5412	278,307	3.77
1405/02/26	1.4851	266,429	(2.37)
1405/02/25	1.5434	277,951	(1.87)
1405/02/24	1.5721	283,684	(1.1)
1405/02/23	1.588	285,790	(1.39)
1405/02/22	1.6098	291,225	3.31
1405/02/21	1.5405	280,228	(1.49)
1405/02/20	1.5799	280,415	0.67
1405/02/19	1.5695	280,406	2.88
1405/02/18	1.57	280,702	6.97
1405/02/17	1.4677	261,960	(2.73)
1405/02/16	1.5093	266,691	16.71
1405/02/15	1.2942	233,884	1.71
1405/02/14	1.2722	228,616	(0.56)
1405/02/13	1.2714	238,811	(0.65)
1405/02/12	1.2797	234,096	(2.31)
1405/02/11	1.2918	227,289	(0.84)
1405/02/10	1.3028	230,158	(1.04)
1405/02/09	1.316	233,552	(2.55)
1405/02/08	1.3505	224,924	0.18
1405/02/07	1.348	214,066	(3.1)
1405/02/06	1.3907	216,718	(0.3)
1405/02/05	1.3948	215,933	(1.24)
1405/02/04	1.4148	215,782	1.25
1405/02/03	1.3975	214,782	(1.35)
1405/02/02	1.416	216,583	4.43
1405/02/01	1.3671	209,357	0.47
1405/01/31	1.3574	206,158	0.02
1405/01/30	1.3781	208,989	(0.27)
1405/01/29	1.4079	211,607	(1.28)
1405/01/28	1.4227	214,116	(0.73)
1405/01/27	1.4333	218,501	1.96
1405/01/26	1.4058	216,288	3.06
1405/01/25	1.3641	211,620	(2.36)
1405/01/24	1.397	220,438	3.02
1405/01/23	1.3327	210,744	(1.84)
1405/01/22	1.3571	206,686	(0.83)
1405/01/21	1.3737	210,753	0.62
1405/01/20	1.3657	212,559	0.92
1405/01/19	1.3531	210,372	6.88
1405/01/18	1.2659	200,720	(0.34)
1405/01/17	1.2702	199,548	3.06
1405/01/16	1.243	196,531	(0.18)
1405/01/15	1.2452	196,879	2.43
1405/01/14	1.2099	191,712	4.47
1405/01/13	1.1569	184,720	(3.54)
1405/01/12	1.1983	187,684	0.81
1405/01/11	1.1889	186,530	3.02
1405/01/10	1.154	180,706	(0.76)
1405/01/09	1.1578	181,509	(1.88)
1405/01/08	1.1789	184,079	(0.3)
1405/01/07	1.1756	183,705	(4.27)
1405/01/06	1.2295	194,261	(3.88)
1405/01/05	1.2793	199,089	(1.29)
1405/01/04	1.296	201,639	(1.13)
1405/01/03	1.3111	205,693	2.45
1405/01/02	1.2816	202,567	(2.24)
1405/01/01	1.3112	204,638	(1.57)
1404/12/29	1.3228	207,072	(1.35)
1404/12/28	1.3413	208,148	(3.17)
1404/12/27	1.3852	211,832	(4.75)
1404/12/26	1.4543	213,392	0.58
1404/12/25	1.4459	207,614	7.73
1404/12/24	1.3488	194,887	3.33
1404/12/23	1.3052	189,954	(3.79)
1404/12/22	1.3427	191,727	0.92
1404/12/21	1.3304	190,310	2.77
1404/12/20	1.2945	185,723	0.64
1404/12/19	1.2864	187,261	3.05
1404/12/18	1.2484	187,452	1.64
1404/12/17	1.2401	186,856	1.05
1404/12/16	1.2272	188,689	(1.08)
1404/12/15	1.2345	192,508	(2.63)
1404/12/14	1.2679	198,145	(4.06)
1404/12/13	1.3212	205,145	(3.48)
1404/12/12	1.368	215,528	3.58
1404/12/11	1.3203	207,130	17.99
1404/12/10	1.1387	179,616	8.10
1404/12/09	1.0446	176,088	(8.3)
1404/12/08	1.0907	182,914	(2.3)
1404/12/07	1.1164	185,222	(6.84)
1404/12/06	1.1983	197,726	22.88
1404/12/05	0.9752	162,144	0.64
1404/12/04	0.9689	160,609	(4.23)
1404/12/03	1.0212	169,528	(5.48)
1404/12/02	1.0507	173,867	0.92
1404/11/30	0.9894	164,233	(5.08)
1404/11/29	1.0424	170,283	0.07
1404/11/28	1.0416	168,703	(0.09)