Name: کارو
Creator: حال و هوا

جدول آخرین قیمت
کارو
(CARV):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0375	8,658	0.38
1405/06/28	0.0383	8,750	1.88
1405/06/27	0.0376	8,526	7.52
1405/06/26	0.0349	7,959	3.00
1405/06/25	0.034	7,828	(1.99)
1405/06/23	0.0372	8,679	1.64
1405/06/22	0.0369	8,462	2.63
1405/06/21	0.0358	8,423	4.95
1405/06/20	0.0345	8,148	0.26
1405/06/19	0.0348	8,259	(4.87)
1405/06/18	0.0368	8,470	(0.88)
1405/06/17	0.0371	8,362	1.05
1405/06/16	0.0368	8,338	3.04
1405/06/15	0.0359	8,239	3.38
1405/06/14	0.0354	8,003	4.25
1405/06/13	0.0352	7,801	(0.02)
1405/06/12	0.0353	7,794	(0.65)
1405/06/11	0.0355	7,779	2.90
1405/06/06	0.0322	6,522	(3.48)
1405/06/05	0.0334	6,703	5.57
1405/06/04	0.032	6,345	(2.8)
1405/06/01	0.0328	6,479	0.21
1405/05/30	0.0327	6,206	6.00
1405/05/28	0.031	5,861	7.26
1405/05/27	0.0291	5,460	(1.48)
1405/05/26	0.0296	5,510	(1.47)
1405/05/22	0.0296	5,555	1.70
1405/05/19	0.0308	5,717	(5.29)
1405/05/18	0.0325	6,043	4.06
1405/05/15	0.0286	5,387	6.76
1405/05/13	0.0266	5,055	(0.66)
1405/05/13	0.0265	5,047	(1.15)
1405/05/11	0.0271	5,207	(0.31)
1405/05/10	0.028	5,451	0.34
1405/05/09	0.0276	5,367	2.90
1405/05/07	0.0263	5,107	(7.52)
1405/05/07	0.027	5,259	(4.42)
1405/05/05	0.031	5,878	(0.07)
1405/05/01	0.0307	6,010	(1.62)
1405/05/01	0.0307	5,974	(3.33)
1405/04/31	0.031	5,969	(0.97)
1405/04/30	0.033	6,258	9.93
1405/04/26	0.0324	6,144	(3.95)
1405/04/25	0.0332	6,275	(2.47)
1405/04/24	0.0334	6,303	2.75
1405/04/23	0.0329	6,056	1.05
1405/04/21	0.0348	6,253	2.24
1405/04/20	0.0345	6,126	1.41
1405/04/19	0.0338	6,062	1.17
1405/04/18	0.0334	6,079	2.32
1405/04/17	0.0327	5,968	(5.13)
1405/04/16	0.035	6,202	(1.02)
1405/04/15	0.0353	6,186	(3.21)
1405/04/14	0.0364	6,339	(2.25)
1405/04/13	0.0372	6,454	1.72
1405/04/12	0.0369	6,490	(1.03)
1405/04/11	0.0374	6,646	4.92
1405/04/10	0.0356	6,265	1.72
1405/04/09	0.0347	6,016	(4.7)
1405/04/08	0.0364	6,235	1.93
1405/04/07	0.0367	6,335	(3.4)
1405/04/06	0.038	6,390	(4.47)
1405/04/05	0.0425	7,107	24.75
1405/04/04	0.0342	5,799	5.34
1405/04/03	0.0324	5,508	(2.38)
1405/04/01	0.0397	6,410	(2.48)
1405/03/31	0.0405	6,497	1.67
1405/03/30	0.0398	6,453	(0.84)
1405/03/29	0.0398	6,400	0.34
1405/03/28	0.0395	6,237	(4.43)
1405/03/27	0.0423	6,725	(0.1)
1405/03/26	0.0418	6,471	(5.84)
1405/03/25	0.0444	7,078	10.57
1405/03/24	0.0407	7,070	(0.26)
1405/03/23	0.0408	7,077	2.88
1405/03/22	0.0399	6,937	1.56
1405/03/21	0.0393	6,998	7.13
1405/03/20	0.0367	6,590	(0.14)
1405/03/19	0.0367	6,529	(4.91)
1405/03/18	0.0385	6,884	4.10
1405/03/17	0.0375	6,691	0.47
1405/03/16	0.0373	6,553	(5.45)
1405/03/15	0.0381	6,703	(11.74)
1405/03/14	0.0431	7,532	(7.68)
1405/03/13	0.0467	8,114	(0.76)
1405/03/12	0.0472	8,211	(7.84)
1405/03/11	0.0512	8,885	1.90
1405/03/10	0.0512	8,781	1.26
1405/03/09	0.0508	8,678	3.59
1405/03/08	0.0497	8,501	0.89
1405/03/07	0.049	8,531	(4.95)
1405/03/06	0.0515	8,886	(1.87)
1405/03/05	0.0525	9,052	(5.03)
1405/03/04	0.0553	9,507	3.73
1405/03/03	0.054	9,226	2.44
1405/03/02	0.0527	9,380	(6.39)
1405/03/01	0.054	9,571	(3.94)
1405/02/31	0.0562	10,032	1.58
1405/02/30	0.0553	9,802	2.42
1405/02/29	0.054	9,663	3.53
1405/02/28	0.0522	9,368	(6.21)
1405/02/27	0.0558	10,078	0.76
1405/02/26	0.0554	9,936	(3.63)
1405/02/25	0.0582	10,480	(7.84)
1405/02/24	0.0629	11,359	0.32
1405/02/23	0.0627	11,288	(3.94)
1405/02/22	0.0653	11,813	(6.39)
1405/02/21	0.0677	12,320	3.66
1405/02/20	0.0654	11,610	6.15
1405/02/19	0.0616	11,009	1.22
1405/02/18	0.0619	11,062	0.87
1405/02/17	0.0613	10,947	0.50
1405/02/16	0.061	10,784	4.81
1405/02/15	0.0582	10,523	1.68
1405/02/14	0.0573	10,291	(1.67)
1405/02/13	0.0577	10,832	(0.32)
1405/02/12	0.0578	10,582	3.63
1405/02/11	0.0554	9,741	(1.07)
1405/02/10	0.0559	9,876	(0.46)
1405/02/09	0.0562	9,954	(4.32)
1405/02/08	0.0587	9,776	3.00
1405/02/07	0.057	9,054	(3.89)
1405/02/06	0.0592	9,231	(3.92)
1405/02/05	0.062	9,596	4.74
1405/02/04	0.0592	9,029	4.55
1405/02/03	0.0566	8,703	(2.86)
1405/02/02	0.0583	8,919	4.98
1405/02/01	0.0562	8,549	(0.59)
1405/01/31	0.0562	8,525	0.01
1404/12/09	0.0587	10,277	(4.29)
1404/12/08	0.0637	10,678	5.22
1404/12/07	0.0605	10,043	(2.18)
1404/12/06	0.0619	10,210	6.99
1404/12/05	0.0578	9,615	(2.44)
1404/12/04	0.0593	9,825	(6.91)
1404/12/03	0.0647	10,747	(0.36)
1404/12/02	0.0673	11,145	11.43
1404/11/30	0.0589	9,770	(8.68)
1404/11/29	0.0645	10,529	(0.36)
1404/11/28	0.0647	10,482	0.57