Name: کوین ۹۸
Creator: حال و هوا

جدول آخرین قیمت
کوین ۹۸
(Coin98):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0156	3,602	(4.92)
1405/06/28	0.0162	3,702	7.53
1405/06/27	0.0151	3,418	6.88
1405/06/26	0.0141	3,212	5.67
1405/06/25	0.0133	3,072	(1.22)
1405/06/24	0.0133	3,078	(6.46)
1405/06/23	0.0142	3,262	(1.52)
1405/06/22	0.0146	3,308	1.46
1405/06/21	0.0144	3,350	2.93
1405/06/20	0.014	3,306	1.53
1405/06/19	0.0138	3,261	(7.25)
1405/06/18	0.0149	3,499	(0.33)
1405/06/17	0.0149	3,407	0.27
1405/06/16	0.0149	3,337	(0.13)
1405/06/15	0.0149	3,375	(1.32)
1405/06/14	0.015	3,391	4.81
1405/06/13	0.0144	3,160	(2.64)
1405/06/12	0.0148	3,257	4.24
1405/06/11	0.0142	3,102	0.07
1405/06/10	0.0141	3,020	(3.22)
1405/06/09	0.0146	3,044	(3.63)
1405/06/08	0.0151	3,106	2.65
1405/06/07	0.0147	3,000	(5.03)
1405/06/06	0.0144	2,923	(8.44)
1405/06/05	0.0158	3,166	1.22
1405/06/04	0.0156	3,099	2.23
1405/06/03	0.0153	3,030	(1.87)
1405/06/02	0.0155	3,129	(3.18)
1405/06/01	0.0156	3,091	(2.26)
1405/05/31	0.0163	3,129	(0.12)
1405/05/30	0.0161	3,039	7.54
1405/05/29	0.015	2,836	3.67
1405/05/28	0.0145	2,729	3.51
1405/05/27	0.014	2,638	(2.51)
1405/05/26	0.0144	2,694	(0.9)
1405/05/25	0.0146	2,721	3.10
1405/05/24	0.0142	2,651	4.26
1405/05/23	0.0137	2,563	1.34
1405/05/22	0.0135	2,523	(1.75)
1405/05/21	0.0137	2,566	(0.36)
1405/05/20	0.0138	2,593	(3.23)
1405/05/19	0.0143	2,667	(7.56)
1405/05/18	0.0146	2,711	(1.69)
1405/05/17	0.0148	2,765	(16.26)
1405/05/16	0.0177	3,312	32.69
1405/05/15	0.0134	2,522	5.45
1405/05/14	0.0127	2,383	3.34
1405/05/13	0.0123	2,331	(1.29)
1405/05/12	0.0124	2,396	4.99
1405/05/11	0.0118	2,282	(0.17)
1405/05/10	0.0118	2,307	(0.34)
1405/05/09	0.0116	2,258	0.78
1405/05/08	0.0114	2,213	(3.48)
1405/05/07	0.0113	2,196	(6.71)
1405/05/06	0.0119	2,276	(2.94)
1405/05/05	0.0122	2,315	(4.15)
1405/05/04	0.0127	2,370	0.55
1405/05/03	0.0127	2,410	(2.16)
1405/05/02	0.0127	2,435	(0.7)
1405/05/01	0.0128	2,494	(3.62)
1405/04/31	0.0131	2,548	(0.76)
1405/04/30	0.0133	2,535	2.55
1405/04/29	0.013	2,465	3.01
1405/04/28	0.0127	2,461	(0.16)
1405/04/27	0.0127	2,455	(2.91)
1405/04/26	0.0133	2,553	1.38
1405/04/25	0.0131	2,478	(2.68)
1405/04/24	0.0137	2,591	0.15
1405/04/23	0.0134	2,465	(2.26)
1405/04/22	0.0136	2,447	(1.81)
1405/04/21	0.0138	2,468	(1.93)
1405/04/20	0.014	2,493	8.65
1405/04/19	0.0128	2,302	(0.35)
1405/04/18	0.0129	2,344	3.91
1405/04/17	0.0124	2,262	(2.12)
1405/04/16	0.0129	2,289	(1.86)
1405/04/15	0.0132	2,314	0.58
1405/04/14	0.0131	2,285	(2.14)
1405/04/13	0.0134	2,324	0.0
1405/04/12	0.0136	2,394	4.32
1405/04/11	0.0131	2,322	1.21
1405/04/10	0.0129	2,269	5.13
1405/04/09	0.0123	2,124	(3.29)
1405/04/08	0.0127	2,170	(0.13)
1405/04/07	0.0125	2,165	(1.11)
1405/04/06	0.0127	2,133	0.31
1405/04/05	0.0128	2,142	2.46
1405/04/04	0.0125	2,119	(1.98)
1405/04/03	0.0128	2,171	(4.2)
1405/04/01	0.0142	2,295	(0.32)
1405/03/31	0.0143	2,300	0.34
1405/03/30	0.0143	2,313	4.75
1405/03/29	0.0137	2,208	1.85
1405/03/28	0.0135	2,130	(4.0)
1405/03/27	0.0144	2,291	0.67
1405/03/26	0.0144	2,221	(0.77)
1405/03/25	0.0145	2,306	2.26
1405/03/24	0.0142	2,467	(3.02)
1405/03/23	0.0146	2,539	0.70
1405/03/22	0.0146	2,534	(2.58)
1405/03/21	0.0149	2,656	6.18
1405/03/20	0.014	2,524	(5.12)
1405/03/19	0.0148	2,632	(0.87)
1405/03/18	0.0149	2,668	5.32
1405/03/17	0.0144	2,570	1.02
1405/03/16	0.0143	2,507	(5.23)
1405/03/15	0.0143	2,521	(13.13)
1405/03/14	0.0165	2,876	(7.01)
1405/03/13	0.0176	3,063	(0.13)
1405/03/12	0.0177	3,078	(7.97)
1405/03/11	0.0192	3,335	0.38
1405/03/10	0.0198	3,402	1.92
1405/03/09	0.0198	3,376	4.99
1405/03/08	0.0191	3,277	(0.95)
1405/03/07	0.0194	3,382	(9.17)
1405/03/06	0.0213	3,669	2.46
1405/03/05	0.0208	3,580	4.71
1405/03/04	0.0198	3,410	4.58
1405/03/03	0.0191	3,260	1.82
1405/03/02	0.0187	3,335	(6.44)
1405/03/01	0.0191	3,388	(5.47)
1405/02/31	0.0202	3,607	0.41
1405/02/30	0.0201	3,566	6.39
1405/02/29	0.0189	3,383	(3.5)
1405/02/28	0.0196	3,517	(0.75)
1405/02/27	0.0198	3,579	0.24
1405/02/26	0.0198	3,547	(2.78)
1405/02/25	0.0204	3,679	(7.72)
1405/02/24	0.0221	3,993	2.86
1405/02/23	0.0215	3,872	(6.19)
1405/02/22	0.0229	4,149	(1.7)
1405/02/21	0.023	4,183	1.06
1405/02/20	0.0231	4,096	1.57
1405/02/19	0.0227	4,059	3.11
1405/02/18	0.0225	4,026	0.51
1405/02/17	0.0224	3,998	3.69
1405/02/16	0.0216	3,817	2.30
1405/02/15	0.0211	3,818	0.25
1405/02/14	0.0211	3,787	3.12
1405/02/13	0.0204	3,826	1.76
1405/02/12	0.02	3,662	(2.99)
1405/02/11	0.0201	3,543	(0.11)
1405/02/10	0.0202	3,561	(0.91)
1405/02/09	0.0203	3,604	(4.68)
1405/02/08	0.0213	3,553	0.97
1405/02/07	0.0211	3,357	(0.78)
1405/02/06	0.0213	3,322	0.26
1405/02/05	0.0213	3,294	(1.31)
1405/02/04	0.0216	3,290	1.82
1405/02/03	0.0212	3,257	(2.07)
1405/02/02	0.0216	3,311	2.09
1405/02/01	0.0217	3,301	(1.04)
1405/01/31	0.0218	3,302	0.39
1405/01/30	0.0216	3,277	(5.26)
1405/01/29	0.0225	3,386	2.60
1405/01/28	0.0222	3,338	6.23
1405/01/27	0.0209	3,189	7.34
1405/01/26	0.0195	2,999	1.72
1405/01/25	0.0192	2,972	(1.03)
1405/01/24	0.0194	3,055	(4.16)
1405/01/23	0.0205	3,234	(1.26)
1405/01/22	0.0207	3,154	(5.74)
1405/01/21	0.0217	3,335	(3.76)
1405/01/20	0.0226	3,521	(5.32)
1405/01/19	0.0239	3,714	5.38
1405/01/18	0.0227	3,595	(3.41)
1405/01/17	0.0235	3,687	(1.39)
1405/01/16	0.0239	3,774	(0.17)
1405/01/15	0.0239	3,780	(4.21)
1405/01/14	0.0251	3,971	1.09
1405/01/13	0.0248	3,953	(1.63)
1405/01/12	0.0252	3,942	(0.51)
1405/01/11	0.0253	3,965	(0.59)
1405/01/10	0.0254	3,981	5.13
1405/01/09	0.024	3,756	(5.74)
1405/01/08	0.0254	3,969	(1.32)
1405/01/07	0.0258	4,032	(1.56)
1405/01/06	0.0261	4,127	(5.26)
1405/01/05	0.0276	4,291	(1.54)
1405/01/04	0.028	4,356	(1.03)
1405/01/03	0.0283	4,438	(4.07)
1405/01/02	0.0299	4,724	(0.07)
1405/01/01	0.0299	4,668	0.88
1404/12/29	0.0296	4,637	(5.52)
1404/12/28	0.0314	4,865	10.97
1404/12/27	0.0283	4,320	(5.2)
1404/12/26	0.0298	4,373	(0.6)
1404/12/25	0.03	4,305	3.49
1404/12/24	0.0291	4,210	(4.74)
1404/12/23	0.0306	4,452	9.80
1404/12/22	0.0288	4,105	5.54
1404/12/21	0.0272	3,897	0.63
1404/12/20	0.0271	3,884	8.24
1404/12/19	0.025	3,641	1.42
1404/12/18	0.0247	3,703	(0.76)
1404/12/17	0.0251	3,779	0.84
1404/12/16	0.0249	3,824	(3.68)
1404/12/15	0.0256	3,992	(4.66)
1404/12/14	0.0269	4,196	0.71
1404/12/13	0.0267	4,140	4.26
1404/12/12	0.0256	4,029	(0.97)
1404/12/11	0.0258	4,051	0.58
1404/12/10	0.0263	4,149	6.48
1404/12/09	0.0247	4,169	(3.32)
1404/12/08	0.0257	4,315	8.82
1404/12/07	0.0236	3,923	(9.42)
1404/12/06	0.0261	4,307	4.76
1404/12/05	0.0249	4,143	(1.68)
1404/12/04	0.0253	4,201	(6.22)
1404/12/03	0.0272	4,509	0.67
1404/12/02	0.0267	4,422	(3.8)
1404/11/30	0.0272	4,518	(7.9)
1404/11/29	0.0296	4,829	(8.68)
1404/11/28	0.0324	5,246	8.31