Name: اکسپین نتورک
Creator: حال و هوا

جدول آخرین قیمت
اکس‌پین نتورک
(XPIN Network):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.000837	193	(6.57)
1405/06/28	0.000883	201.9	1.22
1405/06/27	0.000873	198.05	4.27
1405/06/26	0.000837	190.43	4.79
1405/06/25	0.000796	182.97	(2.5)
1405/06/24	0.000826	190.23	(0.61)
1405/06/23	0.000833	190.91	8.05
1405/06/22	0.000781	179.36	(14.05)
1405/06/21	0.000909	211.74	0.66
1405/06/20	0.000903	213.27	(1.46)
1405/06/19	0.000913	215.48	(6.9)
1405/06/18	0.000982	230.71	1.45
1405/06/17	0.000967	220.45	(2.91)
1405/06/16	0.000996	223.02	(0.73)
1405/06/15	0.001003	226.92	(5.36)
1405/06/14	0.001058	238.05	(2.29)
1405/06/13	0.001083	238.21	4.41
1405/06/12	0.001033	228.04	(0.96)
1405/06/11	0.001043	228.58	(0.08)
1405/06/10	0.001041	222.38	(3.88)
1405/06/09	0.001083	225.77	(2.16)
1405/06/08	0.001098	225.7	(0.07)
1405/06/07	0.001105	226.18	(0.55)
1405/06/06	0.001121	227.09	3.04
1405/06/05	0.001088	218.67	(6.35)
1405/06/04	0.00116	230.83	4.52
1405/06/03	0.00111	220.76	6.51
1405/06/02	0.001044	210.28	0.33
1405/06/01	0.001038	206.01	(4.71)
1405/05/31	0.001089	209	(7.88)
1405/05/30	0.001115	210.18	0.56
1405/05/29	0.001109	209.73	1.93
1405/05/28	0.001089	205.49	(8.76)
1405/05/27	0.001203	227.18	(13.63)
1405/05/26	0.001462	273.84	(13.15)
1405/05/25	0.001719	319.76	0.45
1405/05/24	0.00171	319.59	(5.66)
1405/05/23	0.001771	332.37	4.64
1405/05/22	0.001693	316.84	(0.19)
1405/05/21	0.001696	317.26	0.03
1405/05/20	0.001691	317.72	2.30
1405/05/19	0.001639	305.59	(2.62)
1405/05/18	0.001672	310.81	0.50
1405/05/17	0.001667	310.83	(6.43)
1405/05/16	0.001625	303.36	(2.93)
1405/05/15	0.001676	316.4	2.72
1405/05/14	0.00163	306.63	7.40
1405/05/13	0.001517	288.53	(1.29)
1405/05/12	0.001537	296.54	1.43
1405/05/11	0.001522	293.29	(0.37)
1405/05/10	0.00154	300.31	0.48
1405/05/09	0.001549	300.7	7.42
1405/05/08	0.001487	289.64	1.98
1405/05/07	0.001477	287.96	1.74
1405/05/06	0.001421	272.51	(3.66)
1405/05/05	0.001481	281.08	0.61
1405/05/03	0.001468	276.57	2.56
1405/05/03	0.001465	281.11	1.74
1405/05/02	0.001433	275.07	1.88
1405/05/01	0.001404	273.89	(4.93)
1405/04/31	0.001475	286.23	(1.05)
1405/04/30	0.001491	284.67	1.60
1405/04/29	0.001462	276.95	(3.31)
1405/04/26	0.001529	294.56	(1.76)
1405/04/26	0.001519	292.13	(0.48)
1405/04/25	0.001505	284.25	(6.01)
1405/04/24	0.001536	289.5	(2.77)
1405/04/23	0.001567	289.52	(10.14)
1405/04/22	0.001743	314.67	(10.29)
1405/04/21	0.002038	366.53	1.52
1405/04/20	0.001835	326.12	14.52
1405/04/19	0.001867	334.52	27.24
1405/04/18	0.001468	266.8	3.85
1405/04/17	0.001416	258.06	(0.96)
1405/04/16	0.001444	255.68	6.16
1405/04/15	0.001345	235.63	(3.04)
1405/04/14	0.001406	244.71	(3.49)
1405/04/13	0.001456	252.29	(0.07)
1405/04/12	0.001437	252.76	1.40
1405/04/11	0.001418	252.26	(1.01)
1405/04/10	0.001433	252.03	2.81
1405/04/09	0.001394	241.66	7.87
1405/04/08	0.001292	221.29	(2.95)
1405/04/07	0.001348	232.59	(1.16)
1405/04/06	0.001363	229.21	(1.2)
1405/04/05	0.001364	227.9	0.29
1405/04/04	0.00136	230.54	2.22
1405/04/03	0.00133	226.4	(6.77)
1405/04/01	0.001372	221.26	5.81
1405/03/31	0.001304	209.4	3.09
1405/03/30	0.001265	204.93	(2.7)
1405/03/29	0.001318	212.01	(6.42)
1405/03/28	0.001407	222.27	3.76
1405/03/27	0.001364	216.83	2.23
1405/03/26	0.001332	206.16	1.54
1405/03/25	0.001312	209.11	2.05
1405/03/24	0.001255	217.88	(1.79)
1405/03/23	0.001277	221.46	3.56
1405/03/22	0.001228	213.47	2.12
1405/03/21	0.001202	214.18	2.47
1405/03/20	0.001173	210.87	2.52
1405/03/19	0.001144	203.5	(4.78)
1405/03/18	0.001202	214.73	1.38
1405/03/17	0.001217	217.23	3.87
1405/03/16	0.001175	206.25	(3.67)
1405/03/15	0.001207	212.53	(5.99)
1405/03/14	0.001283	224.2	0.10
1405/03/13	0.001278	221.84	(1.68)
1405/03/12	0.001299	225.99	2.72
1405/03/11	0.001264	219.39	4.20
1405/03/10	0.001221	209.2	(0.87)
1405/03/09	0.001231	210.17	(4.44)
1405/03/08	0.001219	208.61	(3.06)
1405/03/07	0.001255	218.66	(2.67)
1405/03/06	0.001291	222.83	1.79
1405/03/05	0.001269	218.83	0.78
1405/03/04	0.001259	216.6	3.99
1405/03/03	0.001241	212.09	4.99
1405/03/02	0.001181	210.23	(7.64)
1405/03/01	0.001222	216.58	(0.05)
1405/02/31	0.001224	218.37	0.61
1405/02/30	0.001216	215.46	2.08
1405/02/29	0.001194	213.51	(0.91)
1405/02/28	0.001205	216.17	(5.08)
1405/02/27	0.001307	236.01	(4.33)
1405/02/26	0.001366	245.07	(3.24)
1405/02/25	0.001415	254.83	(3.95)
1405/02/24	0.001476	266.41	17.15
1405/02/23	0.001254	225.74	(10.52)
1405/02/22	0.001401	253.49	10.10
1405/02/21	0.001292	235.05	(2.75)
1405/02/20	0.001296	229.97	(6.87)
1405/02/19	0.001391	248.56	6.34
1405/02/18	0.001345	240.44	6.05
1405/02/17	0.001268	226.33	0.01
1405/02/16	0.001268	224.05	2.80
1405/02/15	0.001233	222.91	(4.38)
1405/02/14	0.00129	231.82	1.66
1405/02/13	0.001352	253.98	2.87
1405/02/12	0.001314	240.44	8.35
1405/02/11	0.001228	216.02	(4.52)
1405/02/10	0.001288	227.62	(0.12)
1405/02/09	0.00129	228.55	(2.35)
1405/02/08	0.00132	219.92	(5.66)
1405/02/07	0.0014	222.37	4.86
1405/02/06	0.001331	207.45	7.80
1405/02/05	0.00124	192.01	(4.32)
1405/02/04	0.001297	197.86	(1.68)
1405/02/03	0.001319	202.8	(8.43)
1405/02/02	0.001445	221.01	13.51
1405/02/01	0.001254	190.68	1.47
1405/01/31	0.001232	186.77	2.49
1404/12/09	0.001412	247.12	(8.1)
1404/12/08	0.001499	251.41	(3.15)
1404/12/07	0.001548	256.82	0.67
1404/12/06	0.001538	253.72	(1.51)
1404/12/05	0.001561	259.58	(5.85)
1404/12/04	0.001658	274.85	(1.48)
1404/12/03	0.001688	280.19	(1.03)
1404/12/02	0.001713	283.46	(5.67)
1404/11/30	0.001958	325.05	6.36
1404/11/29	0.001843	301.03	(0.73)
1404/11/28	0.001856	300.67	0.72