Name: لیسک
Creator: حال و هوا

جدول آخرین قیمت
لیسک
(Lisk):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.3918	90,329	(12.43)
1405/06/28	0.4123	94,284	(8.64)
1405/06/27	0.4513	102,402	(0.12)
1405/06/26	0.452	102,831	(39.47)
1405/06/25	0.7409	170,227	118.64
1405/06/24	0.3985	92,016	(11.88)
1405/06/23	0.4472	102,460	(26.45)
1405/06/22	0.5998	136,001	128.84
1405/06/21	0.2624	61,118	116.24
1405/06/20	0.121	28,633	7.46
1405/06/19	0.1123	26,522	(2.26)
1405/06/18	0.1139	26,761	11.89
1405/06/17	0.1018	23,195	(0.49)
1405/06/16	0.1012	22,664	(1.36)
1405/06/15	0.1026	23,206	(0.19)
1405/06/14	0.1024	23,101	(0.39)
1405/06/13	0.102	22,449	(0.97)
1405/06/12	0.1036	22,878	5.07
1405/06/11	0.0989	21,679	0.92
1405/06/10	0.0996	21,274	(1.78)
1405/06/09	0.1001	20,866	(4.12)
1405/06/08	0.1028	21,133	2.59
1405/06/07	0.1004	20,472	4.47
1405/06/06	0.0989	20,045	3.24
1405/06/05	0.0958	19,257	(4.77)
1405/06/04	0.1006	19,971	9.83
1405/06/03	0.0914	18,160	(1.61)
1405/06/02	0.0929	18,708	0.54
1405/06/01	0.0908	18,017	(1.87)
1405/05/31	0.0901	17,282	3.33
1405/05/30	0.0892	16,818	7.60
1405/05/29	0.0829	15,684	1.97
1405/05/28	0.0813	15,345	2.91
1405/05/27	0.079	14,919	1.28
1405/05/26	0.0772	14,460	(1.66)
1405/05/25	0.0775	14,402	2.38
1405/05/24	0.0757	14,146	0.93
1405/05/23	0.0773	14,504	(1.53)
1405/05/22	0.0785	14,692	(4.27)
1405/05/21	0.0816	15,264	(4.34)
1405/05/20	0.086	16,194	8.94
1405/05/19	0.0783	14,595	0.90
1405/05/18	0.0769	14,298	1.45
1405/05/17	0.0758	14,126	1.20
1405/05/16	0.0749	13,978	0.40
1405/05/15	0.0756	14,265	1.07
1405/05/14	0.0754	14,182	4.72
1405/05/13	0.072	13,685	(2.96)
1405/05/12	0.0742	14,316	3.49
1405/05/11	0.0731	14,074	0.83
1405/05/10	0.0729	14,215	1.39
1405/05/09	0.0724	14,083	(1.63)
1405/05/08	0.0712	13,861	(2.73)
1405/05/07	0.0721	14,049	(3.09)
1405/05/06	0.0742	14,228	(3.39)
1405/05/05	0.0766	14,500	(3.89)
1405/05/04	0.0797	14,871	0.13
1405/05/03	0.0788	14,952	(3.55)
1405/05/02	0.0812	15,582	(5.03)
1405/05/01	0.0853	16,639	(2.63)
1405/04/31	0.0876	16,997	(0.91)
1405/04/30	0.0878	16,750	2.09
1405/04/29	0.0853	16,162	(0.23)
1405/04/28	0.0868	16,884	3.33
1405/04/27	0.084	16,270	(0.12)
1405/04/26	0.0845	16,256	(1.74)
1405/04/25	0.086	16,277	(0.92)
1405/04/24	0.0876	16,560	(0.57)
1405/04/23	0.0864	15,869	0.82
1405/04/22	0.0856	15,410	(2.84)
1405/04/21	0.0875	15,708	(2.02)
1405/04/20	0.0899	15,976	0.43
1405/04/19	0.0887	15,898	(0.6)
1405/04/18	0.0893	16,229	4.82
1405/04/17	0.0852	15,524	(2.55)
1405/04/16	0.0883	15,631	(1.86)
1405/04/15	0.0897	15,709	0.40
1405/04/14	0.0889	15,481	(2.56)
1405/04/13	0.0913	15,813	2.13
1405/04/12	0.09	15,830	2.42
1405/04/11	0.0879	15,636	3.71
1405/04/10	0.0848	14,911	0.85
1405/04/09	0.084	14,564	(2.43)
1405/04/08	0.0861	14,745	(1.8)
1405/04/07	0.0878	15,151	0.64
1405/04/06	0.0872	14,668	2.40
1405/04/05	0.0876	14,637	8.34
1405/04/04	0.0808	13,696	(2.92)
1405/04/03	0.0832	14,162	(1.91)
1405/04/01	0.0871	14,043	(1.72)
1405/03/31	0.088	14,129	0.90
1405/03/30	0.0874	14,165	(0.17)
1405/03/29	0.0873	14,040	(1.41)
1405/03/28	0.0885	13,972	(4.27)
1405/03/27	0.0954	15,171	2.30
1405/03/26	0.0943	14,592	(1.27)
1405/03/25	0.0955	15,223	7.00
1405/03/24	0.0914	15,875	(1.0)
1405/03/23	0.0923	16,008	0.24
1405/03/22	0.0911	15,833	(2.02)
1405/03/21	0.0929	16,561	2.81
1405/03/20	0.0904	16,251	(3.0)
1405/03/19	0.0933	16,603	(2.74)
1405/03/18	0.096	17,157	4.58
1405/03/17	0.0939	16,759	0.62
1405/03/16	0.0932	16,359	(3.65)
1405/03/15	0.0941	16,579	(8.91)
1405/03/14	0.1037	18,117	(4.76)
1405/03/13	0.109	18,915	(0.15)
1405/03/12	0.109	18,972	(2.65)
1405/03/11	0.112	19,434	0.16
1405/03/10	0.1161	19,893	3.71
1405/03/09	0.1121	19,144	2.37
1405/03/08	0.1112	19,038	2.04
1405/03/07	0.1094	19,054	(4.68)
1405/03/06	0.115	19,842	0.25
1405/03/05	0.1147	19,785	(4.15)
1405/03/04	0.1197	20,588	1.24
1405/03/03	0.1183	20,223	1.78
1405/03/02	0.1163	20,694	(5.46)
1405/03/01	0.1182	20,936	(4.14)
1405/02/31	0.1233	22,000	2.71
1405/02/30	0.1201	21,266	1.82
1405/02/29	0.1183	21,163	(0.89)
1405/02/28	0.1194	21,418	(0.64)
1405/02/27	0.1205	21,766	0.25
1405/02/26	0.1202	21,570	(1.28)
1405/02/25	0.1233	22,203	(5.34)
1405/02/24	0.1302	23,498	0.91
1405/02/23	0.1294	23,283	(4.21)
1405/02/22	0.1351	24,447	(4.16)
1405/02/21	0.1398	25,423	1.18
1405/02/20	0.1396	24,768	2.05
1405/02/19	0.1368	24,432	3.24
1405/02/18	0.1373	24,546	2.51
1405/02/17	0.1339	23,903	0.05
1405/02/16	0.1338	23,651	2.08
1405/02/15	0.1312	23,716	2.46
1405/02/14	0.1282	23,034	0.44
1405/02/13	0.1276	23,962	1.94
1405/02/12	0.1252	22,912	(0.38)
1405/02/11	0.126	22,170	1.46
1405/02/10	0.1242	21,934	(0.37)
1405/02/09	0.1248	22,120	(4.3)
1405/02/08	0.1304	21,713	2.97
1405/02/07	0.1264	20,067	(2.37)
1405/02/06	0.1295	20,187	1.11
1405/02/05	0.1281	19,838	(0.96)
1405/02/04	0.1292	19,708	0.71
1405/02/03	0.1283	19,722	(2.93)
1405/02/02	0.1322	20,225	2.89
1405/02/01	0.1311	19,934	0.42
1405/01/31	0.1325	20,083	2.95
1405/01/30	0.129	19,563	(3.73)
1405/01/29	0.136	20,441	0.82
1405/01/28	0.1372	20,649	2.85
1405/01/27	0.1334	20,336	5.04
1405/01/26	0.127	19,539	2.25
1405/01/25	0.1242	19,268	(1.27)
1405/01/24	0.1258	19,850	1.37
1405/01/23	0.1235	19,529	(3.52)
1405/01/22	0.128	19,494	(0.78)
1405/01/21	0.1305	20,021	0.85
1405/01/20	0.1294	20,140	0.54
1405/01/19	0.1287	20,010	3.79
1405/01/18	0.124	19,661	(1.35)
1405/01/17	0.1257	19,747	2.53
1405/01/16	0.1218	19,258	(2.33)
1405/01/15	0.1247	19,716	2.13
1405/01/14	0.1217	19,284	2.18
1405/01/13	0.1191	19,016	(3.01)
1405/01/12	0.1228	19,234	0.99
1405/01/11	0.1216	19,078	2.88
1405/01/10	0.1182	18,509	(0.76)
1405/01/09	0.1197	18,765	(2.76)
1405/01/08	0.1231	19,221	0.82
1405/01/07	0.122	19,064	(4.46)
1405/01/06	0.128	20,224	(1.61)
1405/01/05	0.1301	20,247	0.08
1405/01/04	0.13	20,226	0.46
1405/01/03	0.1294	20,301	4.78
1405/01/02	0.1263	19,963	(3.51)
1405/01/01	0.1309	20,429	0.15
1404/12/29	0.1305	20,429	0.62
1404/12/28	0.1297	20,127	(0.99)
1404/12/27	0.131	20,033	(6.83)
1404/12/26	0.1406	20,631	3.00
1404/12/25	0.1365	19,600	2.09
1404/12/24	0.1338	19,333	3.96
1404/12/23	0.1287	18,730	(4.03)
1404/12/22	0.1319	18,834	1.54
1404/12/21	0.1299	18,582	(1.14)
1404/12/20	0.1314	18,852	(1.35)
1404/12/19	0.1332	19,390	1.76
1404/12/18	0.1309	19,655	1.71
1404/12/17	0.1287	19,392	(0.77)
1404/12/16	0.1297	19,942	(0.99)
1404/12/15	0.1295	20,194	(2.41)
1404/12/14	0.1327	20,738	(2.28)
1404/12/13	0.1358	21,086	1.57
1404/12/12	0.1337	21,064	2.53
1404/12/11	0.1304	20,457	5.25
1404/12/10	0.1272	20,064	6.00
1404/12/09	0.1199	20,212	(8.4)
1404/12/08	0.1272	21,326	(2.42)
1404/12/07	0.1303	21,623	(3.97)
1404/12/06	0.1357	22,393	3.73
1404/12/05	0.1308	21,752	1.14
1404/12/04	0.1294	21,441	(4.59)
1404/12/03	0.1385	22,986	(2.61)
1404/12/02	0.1416	23,425	(3.9)
1404/11/30	0.1502	24,929	2.08
1404/11/29	0.1471	24,033	3.28
1404/11/28	0.1425	23,073	(0.73)