Name: واکس
Creator: حال و هوا

جدول آخرین قیمت
واکس
(WAX):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.005253	1,211	1.96
1405/06/28	0.005276	1,206	0.91
1405/06/27	0.005229	1,187	7.71
1405/06/26	0.004853	1,107	1.29
1405/06/25	0.004799	1,106	(6.9)
1405/06/24	0.00517	1,194	(3.18)
1405/06/23	0.00536	1,228	5.93
1405/06/22	0.00507	1,150	8.10
1405/06/21	0.00469	1,093	6.11
1405/06/20	0.00444	1,051	(0.89)
1405/06/19	0.00448	1,058	(6.47)
1405/06/18	0.0048	1,128	4.80
1405/06/17	0.00459	1,046	1.33
1405/06/16	0.00452	1,012	(1.09)
1405/06/15	0.00455	1,029	2.48
1405/06/14	0.00444	998.97	0.91
1405/06/13	0.0044	968.18	0.92
1405/06/12	0.00439	969.45	2.81
1405/06/11	0.00428	938.2	3.13
1405/06/10	0.00414	884.34	(2.82)
1405/06/09	0.00427	889.84	(2.06)
1405/06/08	0.0044	904.52	1.85
1405/06/07	0.00433	882.76	3.10
1405/06/06	0.00423	857.35	0.24
1405/06/05	0.00423	850.23	3.93
1405/06/04	0.00406	805.7	(1.22)
1405/06/03	0.00411	816.51	(2.14)
1405/06/02	0.0042	845.7	(2.55)
1405/06/01	0.00429	851.57	(2.72)
1405/05/31	0.00439	842.81	4.77
1405/05/30	0.0042	791.88	8.53
1405/05/29	0.00387	732.12	4.59
1405/05/28	0.0037	698.34	5.41
1405/05/27	0.00356	672.28	(0.84)
1405/05/26	0.00357	668.94	(2.72)
1405/05/25	0.00366	680.12	(0.54)
1405/05/24	0.00368	687.62	0.27
1405/05/23	0.00366	686.74	(1.35)
1405/05/22	0.00371	694.37	(3.13)
1405/05/21	0.00383	716.43	0.79
1405/05/20	0.0038	715.54	(5.71)
1405/05/19	0.00403	751.17	1.77
1405/05/18	0.00391	726.97	2.89
1405/05/17	0.0038	708.29	2.43
1405/05/16	0.00376	701.92	(2.34)
1405/05/15	0.00385	726.86	2.67
1405/05/14	0.00375	705.34	(1.57)
1405/05/13	0.00379	720.71	(9.11)
1405/05/12	0.00419	808.39	11.73
1405/05/11	0.00373	718.16	(2.1)
1405/05/10	0.00381	742.88	(4.27)
1405/05/09	0.00396	768.79	5.60
1405/05/08	0.00362	705.36	(2.16)
1405/05/07	0.00359	700.25	(4.27)
1405/05/06	0.00374	717.13	(1.58)
1405/05/05	0.0038	719.34	(3.55)
1405/05/04	0.00396	738.87	1.54
1405/05/03	0.0039	740.02	1.04
1405/05/02	0.00387	742.64	(1.78)
1405/05/01	0.00394	768.78	(0.76)
1405/04/31	0.00397	770.29	(1.98)
1405/04/30	0.00404	770.3	2.28
1405/04/29	0.00394	746.51	(1.99)
1405/04/28	0.00404	785.86	2.54
1405/04/27	0.00395	765.52	1.28
1405/04/26	0.00396	761.81	0.25
1405/04/25	0.00394	745.71	(1.25)
1405/04/24	0.004	758.3	0.25
1405/04/23	0.004	733.55	1.52
1405/04/22	0.00397	716.71	(2.7)
1405/04/21	0.00406	728.83	(4.47)
1405/04/20	0.004219	749.68	5.02
1405/04/19	0.003998	716.21	(0.59)
1405/04/18	0.004022	731.1	1.88
1405/04/17	0.003944	719.02	(3.42)
1405/04/16	0.00413	731.26	(2.92)
1405/04/15	0.004221	739.2	(1.87)
1405/04/14	0.004247	739.4	(2.31)
1405/04/13	0.004347	753.32	2.31
1405/04/12	0.004285	753.56	3.33
1405/04/11	0.004164	740.68	(0.66)
1405/04/10	0.004192	737.42	0.20
1405/04/09	0.004214	730.58	2.38
1405/04/08	0.004116	704.89	2.14
1405/04/07	0.00405	698.93	(0.26)
1405/04/06	0.004064	683.27	0.08
1405/04/05	0.004101	685.35	8.47
1405/04/04	0.003783	641.28	(3.73)
1405/04/03	0.003913	665.92	(4.04)
1405/04/01	0.004277	689.9	(1.47)
1405/03/31	0.004345	697.78	0.75
1405/03/30	0.004312	698.76	1.43
1405/03/29	0.004199	675.12	(0.5)
1405/03/28	0.004216	665.79	(4.07)
1405/03/27	0.004494	714.5	0.25
1405/03/26	0.004473	692.39	(4.27)
1405/03/25	0.004673	744.95	3.91
1405/03/24	0.004504	782.14	(2.34)
1405/03/23	0.004615	800.1	(0.11)
1405/03/22	0.004608	801.24	(0.4)
1405/03/21	0.004626	824.4	4.96
1405/03/20	0.004408	792.36	(2.49)
1405/03/19	0.00452	804	(5.46)
1405/03/18	0.004781	854.42	2.67
1405/03/17	0.004818	859.68	2.36
1405/03/16	0.004705	826.15	(1.85)
1405/03/15	0.004722	831.74	(9.28)
1405/03/14	0.005205	909.34	(7.07)
1405/03/13	0.005596	971.36	(1.92)
1405/03/12	0.005705	992.73	(6.25)
1405/03/11	0.006085	1,056	1.99
1405/03/10	0.006067	1,040	0.88
1405/03/09	0.006046	1,032	2.66
1405/03/08	0.005942	1,017	0.48
1405/03/07	0.005935	1,034	(3.29)
1405/03/06	0.006134	1,058	0.14
1405/03/05	0.006125	1,057	(2.78)
1405/03/04	0.006301	1,084	2.09
1405/03/03	0.006231	1,065	1.79
1405/03/02	0.006122	1,090	(2.66)
1405/03/01	0.006179	1,095	(2.76)
1405/02/31	0.006354	1,134	1.45
1405/02/30	0.006263	1,109	(0.04)
1405/02/29	0.006272	1,122	(1.63)
1405/02/28	0.006381	1,145	(1.25)
1405/02/27	0.006494	1,173	1.42
1405/02/26	0.006403	1,149	(1.42)
1405/02/25	0.006514	1,173	(4.31)
1405/02/24	0.006806	1,228	1.31
1405/02/23	0.006712	1,208	(3.54)
1405/02/22	0.006958	1,259	(4.53)
1405/02/21	0.00722	1,313	0.46
1405/02/20	0.007228	1,283	1.19
1405/02/19	0.007143	1,276	3.40
1405/02/18	0.007158	1,280	2.80
1405/02/17	0.006963	1,243	0.57
1405/02/16	0.006924	1,223	2.02
1405/02/15	0.006787	1,226	1.91
1405/02/14	0.00666	1,197	(0.3)
1405/02/13	0.006693	1,257	0.93
1405/02/12	0.006632	1,213	(0.4)
1405/02/11	0.006654	1,171	1.15
1405/02/10	0.006583	1,163	(0.15)
1405/02/09	0.006587	1,167	(2.83)
1405/02/08	0.006779	1,129	2.00
1405/02/07	0.006645	1,055	(3.43)
1405/02/06	0.006878	1,072	1.23
1405/02/05	0.006795	1,052	(0.82)
1405/02/04	0.006847	1,044	1.47
1405/02/03	0.006748	1,037	(1.4)
1405/02/02	0.006849	1,047	3.21
1405/02/01	0.006781	1,031	1.29
1405/01/31	0.006767	1,026	1.64
1405/01/30	0.006682	1,013	(2.47)
1405/01/29	0.006962	1,046	0.64
1405/01/28	0.006942	1,045	0.35
1405/01/27	0.006924	1,056	3.17
1405/01/26	0.006711	1,033	3.74
1405/01/25	0.00647	1,004	(0.29)
1405/01/24	0.006489	1,024	1.11
1405/01/23	0.006467	1,023	(0.84)
1405/01/22	0.006521	993.15	(0.62)
1405/01/21	0.00662	1,016	0.11
1405/01/20	0.006613	1,029	(0.63)
1405/01/19	0.006655	1,035	3.68
1405/01/18	0.00642	1,018	(0.74)
1405/01/17	0.006467	1,016	1.05
1405/01/16	0.006307	997.2	(0.94)
1405/01/15	0.006367	1,007	(1.12)
1405/01/14	0.006487	1,028	1.22
1405/01/13	0.00641	1,023	(0.64)
1405/01/12	0.006449	1,010	2.19
1405/01/11	0.006313	990.47	1.25
1405/01/10	0.006235	976.34	(0.45)
1405/01/09	0.006186	969.79	(2.72)
1405/01/08	0.006359	992.93	(1.82)
1405/01/07	0.006462	1,010	(4.68)
1405/01/06	0.006779	1,071	(1.95)
1405/01/05	0.006914	1,076	1.19
1405/01/04	0.006833	1,063	(8.65)
1405/01/03	0.00748	1,174	11.16
1405/01/02	0.006894	1,090	(7.72)
1405/01/01	0.007459	1,164	(10.38)
1404/12/29	0.008619	1,349	35.84
1404/12/28	0.006344	984.49	(0.42)
1404/12/27	0.006371	974.29	(4.67)
1404/12/26	0.006683	980.61	1.75
1404/12/25	0.006568	943.09	1.96
1404/12/24	0.006407	925.74	0.02
1404/12/23	0.006407	932.45	(1.0)
1404/12/22	0.00646	922.44	1.68
1404/12/21	0.006353	908.78	(3.63)
1404/12/20	0.006592	945.76	4.06
1404/12/19	0.006335	922.19	2.94
1404/12/18	0.006152	923.75	0.59
1404/12/17	0.006184	931.79	(0.02)
1404/12/16	0.006185	950.98	(0.21)
1404/12/15	0.006235	972.29	(0.24)
1404/12/14	0.00625	976.74	(2.4)
1404/12/13	0.006405	994.52	2.04
1404/12/12	0.006277	988.94	(1.78)
1404/12/11	0.006391	1,003	3.80
1404/12/10	0.006307	994.85	3.65
1404/12/09	0.006027	1,016	(6.22)
1404/12/08	0.006322	1,060	(2.22)
1404/12/07	0.006466	1,073	(2.41)
1404/12/06	0.006626	1,093	6.98
1404/12/05	0.006194	1,030	0.35
1404/12/04	0.006172	1,023	(4.51)
1404/12/03	0.006562	1,089	(3.47)
1404/12/02	0.00679	1,124	0.19
1404/11/30	0.006676	1,108	(4.01)
1404/11/29	0.006958	1,137	(1.97)
1404/11/28	0.007098	1,150	(0.22)