Name: بیگ تایم
Creator: حال و هوا

جدول آخرین قیمت
بیگ تایم
(Big Time):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.008124	1,873	2.80
1405/06/28	0.008236	1,883	7.37
1405/06/27	0.00767	1,741	7.53
1405/06/26	0.007136	1,627	1.27
1405/06/25	0.007057	1,627	0.38
1405/06/24	0.0071	1,639	(2.34)
1405/06/23	0.00729	1,670	(3.05)
1405/06/22	0.00753	1,707	4.15
1405/06/21	0.00723	1,684	7.11
1405/06/20	0.00677	1,602	1.35
1405/06/19	0.0067	1,582	(6.94)
1405/06/18	0.00718	1,687	(4.01)
1405/06/17	0.00749	1,708	4.32
1405/06/16	0.00717	1,606	4.06
1405/06/15	0.00689	1,558	1.77
1405/06/14	0.00674	1,521	2.12
1405/06/13	0.00653	1,437	(2.54)
1405/06/12	0.00668	1,475	4.21
1405/06/11	0.00641	1,405	(0.31)
1405/06/10	0.00644	1,376	(3.45)
1405/06/09	0.00668	1,392	(2.05)
1405/06/08	0.00688	1,414	5.85
1405/06/07	0.00649	1,323	2.04
1405/06/06	0.00629	1,275	(3.23)
1405/06/05	0.00651	1,309	3.17
1405/06/04	0.00632	1,257	(2.47)
1405/06/03	0.00648	1,287	(0.61)
1405/06/02	0.00652	1,313	(1.51)
1405/06/01	0.00653	1,296	0.31
1405/05/31	0.0065	1,248	6.91
1405/05/30	0.00599	1,129	7.54
1405/05/29	0.00554	1,048	3.36
1405/05/28	0.00535	1,010	4.09
1405/05/27	0.00516	974.44	(0.19)
1405/05/26	0.00523	979.99	(4.21)
1405/05/25	0.00536	996.96	5.30
1405/05/24	0.00509	951.08	5.82
1405/05/23	0.00498	934.42	4.18
1405/05/22	0.00478	894.63	(2.85)
1405/05/21	0.00492	920.33	(2.38)
1405/05/20	0.00504	949.03	(6.67)
1405/05/19	0.00541	1,008	(2.52)
1405/05/18	0.0054	1,004	1.12
1405/05/17	0.00532	991.61	0.38
1405/05/16	0.00526	981.95	(1.68)
1405/05/15	0.00534	1,008	(2.02)
1405/05/14	0.00545	1,025	0.37
1405/05/13	0.00543	1,033	(2.69)
1405/05/12	0.00558	1,077	0.72
1405/05/11	0.00554	1,067	(1.6)
1405/05/10	0.00563	1,098	(1.23)
1405/05/09	0.0057	1,107	(2.73)
1405/05/08	0.00569	1,109	(3.4)
1405/05/07	0.0057	1,112	(5.63)
1405/05/06	0.00601	1,152	(4.45)
1405/05/05	0.00629	1,191	(2.02)
1405/05/04	0.00652	1,217	0.93
1405/05/03	0.00646	1,226	0.62
1405/05/02	0.00645	1,238	(1.53)
1405/05/01	0.00649	1,266	(3.28)
1405/04/31	0.00671	1,302	(1.03)
1405/04/30	0.00681	1,299	1.64
1405/04/29	0.00666	1,262	1.37
1405/04/28	0.00659	1,282	1.38
1405/04/27	0.00652	1,264	(3.55)
1405/04/26	0.00679	1,306	(1.31)
1405/04/25	0.00687	1,300	(0.72)
1405/04/24	0.00696	1,319	(0.14)
1405/04/23	0.007	1,284	(0.14)
1405/04/22	0.00701	1,266	(2.23)
1405/04/21	0.00716	1,285	(2.05)
1405/04/20	0.007306	1,298	2.29
1405/04/19	0.007201	1,290	0.76
1405/04/18	0.007146	1,299	(0.07)
1405/04/17	0.007152	1,304	(2.58)
1405/04/16	0.00739	1,309	(1.84)
1405/04/15	0.007452	1,305	(0.95)
1405/04/14	0.007507	1,307	(1.71)
1405/04/13	0.007638	1,323	(0.96)
1405/04/12	0.007717	1,357	4.21
1405/04/11	0.007405	1,317	1.70
1405/04/10	0.00728	1,281	1.02
1405/04/09	0.00721	1,250	(3.44)
1405/04/08	0.007467	1,279	(0.18)
1405/04/07	0.0075	1,294	(1.35)
1405/04/06	0.007602	1,278	0.45
1405/04/05	0.007753	1,296	3.76
1405/04/04	0.007479	1,268	(2.29)
1405/04/03	0.007616	1,296	(4.41)
1405/04/01	0.00846	1,365	(3.09)
1405/03/31	0.008632	1,386	0.61
1405/03/30	0.00858	1,390	(1.2)
1405/03/29	0.008546	1,374	0.68
1405/03/28	0.008487	1,340	(4.76)
1405/03/27	0.009146	1,454	2.59
1405/03/26	0.008945	1,385	(2.65)
1405/03/25	0.009188	1,465	4.92
1405/03/24	0.009064	1,574	2.68
1405/03/23	0.008844	1,533	1.69
1405/03/22	0.008715	1,515	0.38
1405/03/21	0.008681	1,547	3.67
1405/03/20	0.008374	1,505	(5.1)
1405/03/19	0.008824	1,570	(3.12)
1405/03/18	0.009108	1,628	6.39
1405/03/17	0.008658	1,545	(0.41)
1405/03/16	0.008694	1,527	(3.92)
1405/03/15	0.008573	1,510	(12.56)
1405/03/14	0.009804	1,713	(6.24)
1405/03/13	0.0104	1,814	(2.49)
1405/03/12	0.0107	1,865	(9.08)
1405/03/11	0.0118	2,045	3.16
1405/03/10	0.0115	1,967	1.46
1405/03/09	0.0114	1,951	3.24
1405/03/08	0.0111	1,902	(0.71)
1405/03/07	0.0112	1,950	(5.37)
1405/03/06	0.0118	2,041	1.67
1405/03/05	0.0116	2,007	(4.01)
1405/03/04	0.0121	2,085	0.39
1405/03/03	0.0121	2,074	0.12
1405/03/02	0.0121	2,157	(4.51)
1405/03/01	0.0122	2,166	(3.35)
1405/02/31	0.0126	2,256	2.92
1405/02/30	0.0123	2,175	3.14
1405/02/29	0.0119	2,129	(3.01)
1405/02/28	0.0123	2,204	(2.33)
1405/02/27	0.0126	2,279	(0.01)
1405/02/26	0.0126	2,263	(1.86)
1405/02/25	0.013	2,344	(7.1)
1405/02/24	0.014	2,530	2.17
1405/02/23	0.0137	2,469	(5.63)
1405/02/22	0.0145	2,629	(6.01)
1405/02/21	0.0154	2,805	2.91
1405/02/20	0.0151	2,676	2.89
1405/02/19	0.0147	2,618	2.36
1405/02/18	0.0147	2,627	0.97
1405/02/17	0.0146	2,598	5.08
1405/02/16	0.0139	2,447	1.64
1405/02/15	0.0136	2,462	1.53
1405/02/14	0.0134	2,412	(2.37)
1405/02/13	0.0134	2,514	(1.76)
1405/02/12	0.0136	2,492	1.20
1405/02/11	0.0133	2,346	0.41
1405/02/10	0.0133	2,345	2.24
1405/02/09	0.013	2,300	(3.5)
1405/02/08	0.0134	2,240	0.43
1405/02/07	0.0134	2,126	(2.84)
1405/02/06	0.0138	2,148	(2.4)
1405/02/05	0.0141	2,188	0.54
1405/02/04	0.014	2,141	7.53
1405/02/03	0.0131	2,007	(2.82)
1405/02/02	0.0134	2,055	3.05
1405/02/01	0.0133	2,028	0.14
1405/01/31	0.0136	2,065	3.95
1405/01/30	0.0133	2,011	(5.29)
1405/01/29	0.0144	2,166	5.26
1405/01/28	0.014	2,099	1.60
1405/01/27	0.0138	2,098	3.85
1405/01/26	0.0133	2,039	6.34
1405/01/25	0.0125	1,935	(0.48)
1405/01/24	0.0125	1,977	2.04
1405/01/23	0.0122	1,928	(3.18)
1405/01/22	0.0126	1,919	(0.79)
1405/01/21	0.0128	1,964	0.55
1405/01/20	0.0127	1,981	1.03
1405/01/19	0.0126	1,959	1.78
1405/01/18	0.0124	1,963	(3.05)
1405/01/17	0.0128	2,006	5.10
1405/01/16	0.0123	1,945	1.74
1405/01/15	0.0121	1,912	(1.63)
1405/01/14	0.0124	1,963	4.29
1405/01/13	0.0119	1,897	(5.86)
1405/01/12	0.0126	1,980	5.16
1405/01/11	0.012	1,887	2.91
1405/01/10	0.0117	1,831	(1.27)
1405/01/09	0.0117	1,830	(4.03)
1405/01/08	0.0122	1,899	0.83
1405/01/07	0.0122	1,903	(2.48)
1405/01/06	0.0125	1,969	(4.81)
1405/01/05	0.0131	2,037	2.03
1405/01/04	0.0128	1,995	(2.73)
1405/01/03	0.0132	2,068	3.70
1405/01/02	0.0129	2,037	(3.16)
1405/01/01	0.0133	2,079	(0.15)
1404/12/29	0.0132	2,071	(0.15)
1404/12/28	0.0132	2,053	(2.93)
1404/12/27	0.0136	2,083	(7.35)
1404/12/26	0.0147	2,157	2.23
1404/12/25	0.0144	2,065	6.68
1404/12/24	0.0134	1,935	(1.4)
1404/12/23	0.0136	1,976	(3.35)
1404/12/22	0.014	1,998	1.60
1404/12/21	0.0138	1,970	(2.41)
1404/12/20	0.0141	2,022	8.72
1404/12/19	0.013	1,887	(0.69)
1404/12/18	0.0131	1,960	0.31
1404/12/17	0.0132	1,989	(0.83)
1404/12/16	0.0133	2,046	(3.27)
1404/12/15	0.0136	2,115	(2.66)
1404/12/14	0.0139	2,175	(1.14)
1404/12/13	0.0141	2,188	3.53
1404/12/12	0.0136	2,144	(4.29)
1404/12/11	0.0142	2,231	3.64
1404/12/10	0.0141	2,226	5.85
1404/12/09	0.0133	2,235	(11.13)
1404/12/08	0.014	2,353	(4.97)
1404/12/07	0.0148	2,450	(5.26)
1404/12/06	0.0156	2,572	7.87
1404/12/05	0.0144	2,402	1.75
1404/12/04	0.0142	2,353	(4.75)
1404/12/03	0.015	2,484	(2.15)
1404/12/02	0.0156	2,586	3.62
1404/11/30	0.0142	2,351	(6.16)
1404/11/29	0.0151	2,466	(3.07)
1404/11/28	0.0156	2,523	0.61