Name: می نتورک
Creator: حال و هوا

جدول آخرین قیمت
می نتورک
(Mey Network):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0645	14,884	(4.41)
1405/06/28	0.0645	14,756	(3.77)
1405/06/27	0.0671	15,223	11.82
1405/06/26	0.06	13,674	2.59
1405/06/25	0.0585	13,475	2.01
1405/06/23	0.0593	13,856	0.86
1405/06/21	0.0603	14,171	3.07
1405/06/19	0.055	13,003	(3.07)
1405/06/17	0.063	14,380	1.40
1405/06/17	0.0633	14,403	1.65
1405/06/16	0.0623	13,928	(0.12)
1405/06/15	0.0649	14,884	5.04
1405/06/14	0.0609	13,763	6.80
1405/06/13	0.0563	12,396	3.83
1405/06/12	0.054	11,922	2.91
1405/06/11	0.0547	11,952	(20.95)
1405/06/10	0.0585	12,350	11.57
1405/06/08	0.0509	10,533	6.85
1405/06/06	0.0466	9,455	(1.5)
1405/06/05	0.0452	9,086	(1.13)
1405/06/04	0.0457	9,054	(2.14)
1405/06/03	0.0467	9,293	(0.8)
1405/06/01	0.0474	9,375	3.90
1405/05/30	0.0456	8,628	1.58
1405/05/27	0.0436	8,239	(3.57)
1405/05/27	0.0447	8,389	(1.55)
1405/05/26	0.0453	8,442	(3.57)
1405/05/22	0.042	7,893	(1.35)
1405/05/21	0.0422	7,928	(0.89)
1405/05/19	0.0422	7,867	1.81
1405/05/18	0.0418	7,773	(1.77)
1405/05/16	0.042	7,843	(6.81)
1405/05/14	0.0457	8,607	0.22
1405/05/13	0.0456	8,676	(0.59)
1405/05/11	0.0453	8,704	(0.02)
1405/05/09	0.0462	8,990	(0.99)
1405/05/08	0.0467	9,072	0.21
1405/05/07	0.0469	9,098	2.97
1405/05/07	0.0468	9,111	2.75
1405/05/05	0.0477	9,041	(2.6)
1405/05/01	0.0497	9,715	(1.26)
1405/04/31	0.0503	9,732	4.75
1405/04/31	0.0504	9,644	7.02
1405/04/30	0.0471	8,945	0.36
1405/04/26	0.0467	8,866	(0.27)
1405/04/25	0.0467	8,832	0.49
1405/04/23	0.0466	8,583	(0.35)
1405/04/21	0.0466	8,378	0.18
1405/04/20	0.0465	8,260	(0.29)
1405/04/19	0.0466	8,344	(0.39)
1405/04/18	0.0468	8,500	1.60
1405/04/17	0.0461	8,403	(1.48)
1405/04/16	0.0467	8,270	(1.26)
1405/04/15	0.047	8,238	(0.94)
1405/04/14	0.0468	8,156	(0.1)
1405/04/13	0.0469	8,125	(0.12)
1405/04/12	0.0472	8,294	(0.22)
1405/04/11	0.0474	8,423	0.97
1405/04/10	0.0469	8,251	(0.9)
1405/04/09	0.0473	8,204	(0.88)
1405/04/08	0.0477	8,175	2.47
1405/04/07	0.0467	8,067	(1.48)
1405/04/06	0.0474	7,978	2.86
1405/04/05	0.0465	7,774	(0.07)
1405/04/04	0.0465	7,889	3.45
1405/04/03	0.045	7,655	(5.25)
1405/04/01	0.0488	7,865	(1.19)
1405/03/31	0.0492	7,896	1.55
1405/03/30	0.0484	7,843	(2.04)
1405/03/29	0.0493	7,926	(0.15)
1405/03/28	0.0493	7,784	(1.1)
1405/03/27	0.0494	7,857	(0.77)
1405/03/26	0.0499	7,731	0.03
1405/03/25	0.0499	7,960	0.11
1405/03/24	0.0497	8,637	(0.96)
1405/03/23	0.0502	8,704	1.10
1405/03/22	0.0498	8,663	1.82
1405/03/21	0.0488	8,693	(1.07)
1405/03/20	0.0493	8,864	(1.18)
1405/03/19	0.0499	8,875	(0.73)
1405/03/18	0.0503	8,983	0.03
1405/03/17	0.0498	8,883	1.18
1405/03/16	0.0493	8,651	(1.86)
1405/03/15	0.0487	8,581	(5.67)
1405/03/14	0.0517	9,025	(2.13)
1405/03/13	0.0528	9,167	0.77
1405/03/12	0.0524	9,119	(7.7)
1405/03/11	0.0568	9,852	9.26
1405/03/10	0.0514	8,813	(0.58)
1405/03/09	0.0521	8,893	2.22
1405/03/08	0.0511	8,746	0.85
1405/03/07	0.0507	8,832	(1.17)
1405/03/06	0.0515	8,894	2.02
1405/03/05	0.0505	8,715	(2.36)
1405/03/04	0.0517	8,902	(3.78)
1405/03/03	0.0468	8,005	(0.83)
1405/03/02	0.0472	8,407	(3.16)
1405/03/01	0.0477	8,456	(3.5)
1405/02/31	0.0496	8,846	0.32
1405/02/30	0.0495	8,766	5.28
1405/02/29	0.047	8,403	(10.42)
1405/02/28	0.0523	9,383	(4.05)
1405/02/27	0.0539	9,727	(0.38)
1405/02/26	0.0541	9,698	(1.51)
1405/02/25	0.0548	9,866	0.13
1405/02/24	0.0546	9,854	(3.9)
1405/02/23	0.0568	10,218	(1.05)
1405/02/22	0.0574	10,380	(2.05)
1405/02/21	0.0575	10,463	6.28
1405/02/20	0.0545	9,669	(0.9)
1405/02/19	0.055	9,825	4.01
1405/02/18	0.0539	9,643	2.84
1405/02/17	0.0524	9,360	(1.6)
1405/02/16	0.0533	9,417	(0.13)
1405/02/15	0.0535	9,668	3.58
1405/02/14	0.0516	9,281	3.25
1405/02/13	0.0498	9,350	2.21
1405/02/12	0.0487	8,909	(1.19)
1405/02/11	0.0498	8,765	5.26
1405/02/10	0.0473	8,362	(6.34)
1405/02/09	0.0507	8,978	(13.35)
1405/02/08	0.0585	9,735	(4.38)
1405/02/07	0.0613	9,733	(0.34)
1405/02/06	0.0617	9,609	(2.84)
1405/02/05	0.0634	9,821	(0.55)
1405/02/04	0.0637	9,712	1.62
1405/02/03	0.0626	9,624	(1.8)
1405/02/02	0.0637	9,744	(2.83)
1405/02/01	0.0654	9,943	(2.84)
1405/01/31	0.0674	10,226	(1.73)
1404/12/09	0.102	17,855	(1.25)
1404/12/08	0.104	17,449	(0.6)
1404/12/07	0.1047	17,366	1.64
1404/12/06	0.103	16,992	(2.23)
1404/12/05	0.1053	17,513	0.31
1404/12/04	0.105	17,405	(4.09)
1404/12/03	0.1095	18,176	(0.11)
1404/12/02	0.1099	18,179	(0.11)
1404/11/30	0.109	18,088	(0.97)
1404/11/29	0.11	17,975	(3.49)
1404/11/28	0.1139	18,448	12.28