زنتری
(Zentry):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.001748 | 403.1 | 1.50 |
| 1405/06/28 | 0.001741 | 398.15 | 0.29 |
| 1405/06/27 | 0.001736 | 394.12 | 3.66 |
| 1405/06/26 | 0.001713 | 390.52 | (4.94) |
| 1405/06/25 | 0.001803 | 415.58 | (2.5) |
| 1405/06/23 | 0.001926 | 449.82 | (0.75) |
| 1405/06/21 | 0.001962 | 460.96 | (0.34) |
| 1405/06/19 | 0.001953 | 461.6 | (1.3) |
| 1405/06/18 | 0.001927 | 440.54 | 0.33 |
| 1405/06/17 | 0.001905 | 433.94 | (2.29) |
| 1405/06/16 | 0.001928 | 432.94 | (0.45) |
| 1405/06/15 | 0.001935 | 444.13 | (1.96) |
| 1405/06/14 | 0.00197 | 445.22 | 0.47 |
| 1405/06/13 | 0.001978 | 435.37 | (1.25) |
| 1405/06/12 | 0.001992 | 439.81 | (1.34) |
| 1405/06/11 | 0.002099 | 458.58 | (5.89) |
| 1405/06/10 | 0.002094 | 441.71 | (9.35) |
| 1405/06/09 | 0.002318 | 484.67 | 23.31 |
| 1405/06/06 | 0.00188 | 381.2 | (3.23) |
| 1405/06/04 | 0.001915 | 379.42 | (1.72) |
| 1405/06/03 | 0.001948 | 393.02 | 2.64 |
| 1405/06/02 | 0.00195 | 392.76 | 1.01 |
| 1405/05/30 | 0.001981 | 375.1 | 7.36 |
| 1405/05/27 | 0.001883 | 356.1 | 8.52 |
| 1405/05/27 | 0.001886 | 353.97 | 13.43 |
| 1405/05/26 | 0.001655 | 308.56 | (1.38) |
| 1405/05/22 | 0.00178 | 334.21 | (1.22) |
| 1405/05/21 | 0.001799 | 337.43 | (0.44) |
| 1405/05/19 | 0.0018 | 334.21 | 1.26 |
| 1405/05/18 | 0.001788 | 332.33 | (1.66) |
| 1405/05/16 | 0.001797 | 338.31 | (1.46) |
| 1405/05/13 | 0.001805 | 343.18 | 1.16 |
| 1405/05/13 | 0.001805 | 343.13 | 1.21 |
| 1405/05/11 | 0.001799 | 346.06 | (0.91) |
| 1405/05/09 | 0.001861 | 362.05 | 3.59 |
| 1405/05/09 | 0.001804 | 350.67 | 0.91 |
| 1405/05/07 | 0.001813 | 351.76 | (2.13) |
| 1405/05/07 | 0.001814 | 353.02 | (2.14) |
| 1405/05/05 | 0.001912 | 362.68 | 0.52 |
| 1405/05/02 | 0.00194 | 375.9 | (0.42) |
| 1405/05/01 | 0.001947 | 380.83 | (0.42) |
| 1405/04/31 | 0.001973 | 381.82 | 2.46 |
| 1405/04/31 | 0.001925 | 368.12 | 1.32 |
| 1405/04/30 | 0.001902 | 361.2 | 0.56 |
| 1405/04/26 | 0.001929 | 366.03 | (0.11) |
| 1405/04/25 | 0.001918 | 362.62 | (1.38) |
| 1405/04/23 | 0.001935 | 356.65 | 1.10 |
| 1405/04/21 | 0.001938 | 348.47 | 1.41 |
| 1405/04/20 | 0.001921 | 341.37 | (0.94) |
| 1405/04/19 | 0.001928 | 345.36 | (3.61) |
| 1405/04/18 | 0.002 | 363.58 | (0.34) |
| 1405/04/17 | 0.002017 | 367.76 | (2.63) |
| 1405/04/16 | 0.002076 | 367.64 | (0.1) |
| 1405/04/15 | 0.002088 | 365.72 | (0.75) |
| 1405/04/14 | 0.002107 | 366.85 | (1.11) |
| 1405/04/13 | 0.002131 | 369.2 | (0.18) |
| 1405/04/12 | 0.002119 | 372.57 | (6.57) |
| 1405/04/11 | 0.002269 | 403.59 | 4.69 |
| 1405/04/10 | 0.002168 | 381.29 | (5.3) |
| 1405/04/09 | 0.002299 | 398.62 | 2.97 |
| 1405/04/08 | 0.002233 | 382.37 | (4.15) |
| 1405/04/07 | 0.002333 | 402.69 | 0.20 |
| 1405/04/06 | 0.002329 | 391.54 | (0.12) |
| 1405/04/05 | 0.002343 | 391.62 | 0.02 |
| 1405/04/04 | 0.002348 | 398.08 | (1.35) |
| 1405/04/03 | 0.002381 | 405.22 | (3.36) |
| 1405/04/01 | 0.002532 | 408.36 | (0.83) |
| 1405/03/31 | 0.002556 | 410.47 | 1.59 |
| 1405/03/30 | 0.002516 | 407.63 | 0.88 |
| 1405/03/29 | 0.002491 | 400.58 | (0.01) |
| 1405/03/28 | 0.002493 | 393.8 | (0.9) |
| 1405/03/27 | 0.002526 | 401.57 | (0.59) |
| 1405/03/26 | 0.002541 | 393.37 | (0.15) |
| 1405/03/25 | 0.002545 | 405.76 | (0.76) |
| 1405/03/24 | 0.002583 | 448.65 | (0.7) |
| 1405/03/23 | 0.002602 | 451.02 | (0.49) |
| 1405/03/22 | 0.00264 | 459.12 | 2.11 |
| 1405/03/21 | 0.002586 | 460.77 | (0.18) |
| 1405/03/20 | 0.002591 | 465.69 | (1.34) |
| 1405/03/19 | 0.00262 | 465.98 | (2.38) |
| 1405/03/18 | 0.002684 | 479.61 | (0.83) |
| 1405/03/17 | 0.002702 | 482.23 | (0.32) |
| 1405/03/16 | 0.00271 | 475.86 | (2.31) |
| 1405/03/15 | 0.002707 | 476.74 | (8.14) |
| 1405/03/14 | 0.002951 | 515.51 | 0.67 |
| 1405/03/13 | 0.002938 | 510.02 | (1.37) |
| 1405/03/12 | 0.002979 | 518.32 | 0.71 |
| 1405/03/11 | 0.002958 | 513.21 | 0.89 |
| 1405/03/10 | 0.002997 | 513.64 | 0.76 |
| 1405/03/09 | 0.002942 | 502.27 | (1.43) |
| 1405/03/08 | 0.002989 | 511.68 | 0.76 |
| 1405/03/07 | 0.002967 | 516.85 | (0.03) |
| 1405/03/06 | 0.002973 | 513.04 | 0.07 |
| 1405/03/05 | 0.002971 | 512.5 | (1.1) |
| 1405/03/04 | 0.003004 | 516.83 | (0.4) |
| 1405/03/03 | 0.003026 | 517.09 | 2.62 |
| 1405/03/02 | 0.002948 | 524.78 | (1.13) |
| 1405/03/01 | 0.002959 | 524.24 | (1.03) |
| 1405/02/31 | 0.002992 | 533.87 | 0.11 |
| 1405/02/30 | 0.002988 | 529.21 | (0.57) |
| 1405/02/29 | 0.003006 | 537.68 | (0.14) |
| 1405/02/28 | 0.00301 | 540.1 | (2.81) |
| 1405/02/27 | 0.003098 | 559.51 | (0.57) |
| 1405/02/26 | 0.003116 | 559.03 | (0.17) |
| 1405/02/25 | 0.003106 | 559.34 | (0.78) |
| 1405/02/24 | 0.003129 | 564.59 | (1.3) |
| 1405/02/23 | 0.00317 | 570.53 | 0.82 |
| 1405/02/22 | 0.003144 | 568.86 | 0.47 |
| 1405/02/21 | 0.003126 | 568.68 | (1.13) |
| 1405/02/20 | 0.003165 | 561.72 | 0.12 |
| 1405/02/19 | 0.003162 | 564.86 | 1.00 |
| 1405/02/18 | 0.003162 | 565.33 | (1.2) |
| 1405/02/17 | 0.0032 | 571.22 | (3.69) |
| 1405/02/16 | 0.003323 | 587.19 | 1.10 |
| 1405/02/15 | 0.003288 | 594.17 | 0.74 |
| 1405/02/14 | 0.003259 | 585.56 | (0.93) |
| 1405/02/13 | 0.003292 | 618.42 | (1.03) |
| 1405/02/12 | 0.003327 | 608.58 | (1.11) |
| 1405/02/11 | 0.003395 | 597.28 | (0.71) |
| 1405/02/10 | 0.003419 | 603.98 | 0.09 |
| 1405/02/09 | 0.003416 | 605.44 | 2.02 |
| 1405/02/08 | 0.003348 | 557.66 | 0.02 |
| 1405/02/07 | 0.003349 | 531.83 | (2.02) |
| 1405/02/06 | 0.003418 | 532.71 | (0.69) |
| 1405/02/05 | 0.003442 | 532.78 | (0.04) |
| 1405/02/04 | 0.003442 | 525 | (0.25) |
| 1405/02/03 | 0.003451 | 530.4 | 0.66 |
| 1405/02/02 | 0.003429 | 524.5 | (0.47) |
| 1405/02/01 | 0.00347 | 527.4 | 0.17 |
| 1405/01/31 | 0.003457 | 524.12 | (0.05) |
| 1404/12/09 | 0.003706 | 648.57 | (0.78) |
| 1404/12/08 | 0.00372 | 623.78 | (0.65) |
| 1404/12/07 | 0.003743 | 621.07 | (2.86) |
| 1404/12/06 | 0.003853 | 635.67 | 3.19 |
| 1404/12/05 | 0.003734 | 620.79 | (1.89) |
| 1404/12/04 | 0.003807 | 631.01 | (0.07) |
| 1404/12/03 | 0.003854 | 639.75 | (0.11) |
| 1404/12/02 | 0.003855 | 637.98 | (0.54) |
| 1404/11/30 | 0.003871 | 642.51 | (1.47) |
| 1404/11/29 | 0.003929 | 641.88 | (0.65) |
| 1404/11/28 | 0.003956 | 640.7 | 0.52 |
