Name: آراسکی اینفرااستراکچر فریمورک
Creator: حال و هوا

جدول آخرین قیمت
آراس‌کی اینفرااستراکچر فریم‌ورک
(RSK Infrastructure Framework):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0852	19,636	(0.91)
1405/06/28	0.0848	19,388	(0.99)
1405/06/27	0.0856	19,434	3.14
1405/06/26	0.0836	19,009	2.39
1405/06/25	0.0816	18,746	(0.25)
1405/06/24	0.0817	18,858	(0.1)
1405/06/23	0.0817	18,716	2.07
1405/06/22	0.08	18,148	0.80
1405/06/21	0.0794	18,496	3.17
1405/06/20	0.0771	18,237	0.52
1405/06/19	0.0766	18,092	0.53
1405/06/18	0.0762	17,902	(1.79)
1405/06/17	0.0776	17,686	1.52
1405/06/16	0.0764	17,110	2.98
1405/06/15	0.0742	16,787	(1.65)
1405/06/14	0.0754	16,967	(1.68)
1405/06/13	0.0767	16,874	(2.51)
1405/06/12	0.0786	17,349	7.62
1405/06/11	0.073	16,002	2.43
1405/06/10	0.0718	15,327	0.34
1405/06/09	0.0716	14,916	1.87
1405/06/08	0.0698	14,346	(3.29)
1405/06/07	0.0722	14,717	(11.65)
1405/06/06	0.0763	15,455	(4.27)
1405/06/05	0.0797	16,018	0.33
1405/06/04	0.0797	15,845	(2.09)
1405/06/03	0.0814	16,180	(0.25)
1405/06/02	0.0815	16,420	2.57
1405/06/01	0.0805	15,980	0.09
1405/05/31	0.0807	15,490	0.69
1405/05/30	0.0834	15,720	7.74
1405/05/29	0.0775	14,665	4.29
1405/05/28	0.0743	14,032	3.79
1405/05/27	0.0716	13,516	(2.85)
1405/05/26	0.0748	14,017	6.03
1405/05/25	0.0695	12,927	(0.64)
1405/05/24	0.0699	13,070	(0.04)
1405/05/23	0.0667	12,522	(4.27)
1405/05/22	0.0699	13,085	0.25
1405/05/21	0.0697	13,042	0.82
1405/05/20	0.0693	13,054	2.82
1405/05/19	0.0674	12,571	2.38
1405/05/18	0.067	12,451	(4.73)
1405/05/17	0.0701	13,069	3.27
1405/05/16	0.0673	12,562	(9.22)
1405/05/15	0.0754	14,235	9.37
1405/05/14	0.0693	13,035	(9.56)
1405/05/13	0.0767	14,594	(2.34)
1405/05/12	0.0785	15,144	(14.1)
1405/05/11	0.0894	17,235	4.72
1405/05/10	0.0861	16,784	3.84
1405/05/09	0.0872	16,924	(3.31)
1405/05/08	0.0885	17,243	0.26
1405/05/07	0.1022	19,918	24.53
1405/05/06	0.0903	17,315	(7.1)
1405/05/05	0.097	18,371	14.72
1405/05/04	0.0922	17,197	(2.69)
1405/05/03	0.0947	17,970	(16.46)
1405/05/02	0.1011	19,397	(1.69)
1405/05/01	0.1043	20,353	56.15
1405/04/31	0.0675	13,101	(13.98)
1405/04/30	0.079	15,084	(34.53)
1405/04/29	0.121	22,923	(6.23)
1405/04/28	0.1334	25,946	(1.63)
1405/04/27	0.1364	26,414	4.23
1405/04/26	0.1362	26,210	1.13
1405/04/25	0.1354	25,635	5.90
1405/04/24	0.1297	24,536	3.41
1405/04/23	0.1271	23,353	(1.59)
1405/04/22	0.12	21,673	(9.74)
1405/04/21	0.134	24,061	5.12
1405/04/20	0.1274	22,648	(3.84)
1405/04/19	0.1426	25,541	2.55
1405/04/18	0.139	25,274	2.16
1405/04/17	0.136	24,798	5.98
1405/04/16	0.1313	23,248	5.40
1405/04/15	0.1292	22,624	20.70
1405/04/14	0.1093	19,030	2.50
1405/04/13	0.1065	18,452	(9.41)
1405/04/12	0.12	21,100	17.88
1405/04/11	0.102	18,141	(8.17)
1405/04/10	0.1111	19,538	28.23
1405/04/09	0.0853	14,790	17.97
1405/04/08	0.0723	12,383	6.84
1405/04/07	0.0635	10,954	2.54
1405/04/06	0.0619	10,409	(14.21)
1405/04/05	0.0675	11,280	(14.88)
1405/04/04	0.0794	13,456	(5.31)
1405/04/03	0.0837	14,242	2.19
1405/04/01	0.0931	15,016	10.69
1405/03/31	0.0855	13,724	(4.29)
1405/03/30	0.0893	14,467	4.52
1405/03/29	0.0949	15,258	18.61
1405/03/28	0.0803	12,675	10.07
1405/03/27	0.0826	13,136	(18.98)
1405/03/26	0.0976	15,114	4.24
1405/03/25	0.0937	14,933	(9.25)
1405/03/24	0.0997	17,319	5.48
1405/03/23	0.0942	16,330	39.50
1405/03/22	0.0765	13,307	21.21
1405/03/21	0.0632	11,254	8.29
1405/03/20	0.0583	10,484	(6.57)
1405/03/19	0.0624	11,103	(7.82)
1405/03/18	0.0677	12,104	3.35
1405/03/17	0.0658	11,747	0.02
1405/03/16	0.0657	11,535	(19.5)
1405/03/15	0.0761	13,407	(6.31)
1405/03/14	0.0812	14,193	(8.47)
1405/03/13	0.0888	15,412	4.12
1405/03/12	0.0852	14,825	6.89
1405/03/11	0.0797	13,830	19.22
1405/03/10	0.0663	11,359	(4.5)
1405/03/09	0.0689	11,771	(7.36)
1405/03/08	0.0676	11,581	(6.86)
1405/03/07	0.0723	12,596	5.50
1405/03/06	0.0686	11,844	20.34
1405/03/05	0.057	9,838	(4.31)
1405/03/04	0.0597	10,277	18.12
1405/03/03	0.0494	8,448	6.33
1405/03/02	0.0466	8,300	(17.8)
1405/03/01	0.0488	8,646	(34.42)
1405/02/31	0.0746	13,304	2.57
1405/02/30	0.0728	12,900	4.47
1405/02/29	0.0697	12,464	(1.56)
1405/02/28	0.0709	12,717	(1.9)
1405/02/27	0.0745	13,450	(0.07)
1405/02/26	0.0745	13,372	(3.17)
1405/02/25	0.075	13,508	(1.66)
1405/02/24	0.0764	13,781	(1.51)
1405/02/23	0.0775	13,942	(3.49)
1405/02/22	0.0802	14,509	13.46
1405/02/21	0.0627	11,410	1.31
1405/02/20	0.0621	11,029	2.25
1405/02/19	0.0608	10,857	(3.09)
1405/02/18	0.0617	11,029	2.52
1405/02/17	0.0602	10,740	7.73
1405/02/16	0.0558	9,867	8.64
1405/02/15	0.0514	9,286	8.76
1405/02/14	0.0473	8,498	0.02
1405/02/13	0.0478	8,970	(2.58)
1405/02/12	0.0489	8,949	(2.49)
1405/02/11	0.0482	8,486	(10.22)
1405/02/10	0.0539	9,522	(1.52)
1405/02/09	0.0547	9,688	6.76
1405/02/08	0.0512	8,527	6.93
1405/02/07	0.0478	7,584	7.21
1405/02/06	0.0445	6,941	1.45
1405/02/05	0.0439	6,794	3.46
1405/02/04	0.0425	6,479	0.95
1405/02/03	0.0421	6,468	(3.05)
1405/02/02	0.0435	6,647	4.67
1405/02/01	0.0419	6,413	(6.7)
1405/01/31	0.0455	6,914	3.28
1404/12/09	0.0303	5,299	(7.92)
1404/12/08	0.0316	5,303	(3.5)
1404/12/07	0.0328	5,436	(1.04)
1404/12/06	0.0331	5,463	(3.07)
1404/12/05	0.0342	5,681	2.64
1404/12/04	0.0332	5,509	1.10
1404/12/03	0.0333	5,529	0.09
1404/12/02	0.0329	5,445	(1.22)
1404/11/30	0.033	5,479	0.49
1404/11/29	0.0328	5,361	2.70
1404/11/28	0.032	5,176	(1.37)