Name: اوندو
Creator: حال و هوا

جدول آخرین قیمت
اوندو
(Ondo):

تاریخ	قیمت $	قیمت T	درصد
1405/06/26	0.3742	85,397	9.98
1405/06/26	0.3751	85,338	11.04
1405/06/25	0.3378	77,615	0.18
1405/06/24	0.3387	78,208	(5.39)
1405/06/23	0.3593	82,308	1.98
1405/06/22	0.3523	79,881	1.14
1405/06/21	0.3483	81,129	(0.75)
1405/06/20	0.3505	82,940	0.52
1405/06/19	0.3489	82,346	(5.59)
1405/06/18	0.3694	86,809	(1.76)
1405/06/17	0.3761	85,745	(2.07)
1405/06/16	0.384	85,998	1.65
1405/06/15	0.3775	85,375	2.14
1405/06/14	0.3693	83,084	3.68
1405/06/13	0.3562	78,363	(3.1)
1405/06/12	0.3671	81,059	7.29
1405/06/11	0.3421	74,990	(0.11)
1405/06/10	0.3418	73,007	(1.58)
1405/06/09	0.3473	72,370	(3.02)
1405/06/08	0.36	74,010	2.47
1405/06/07	0.3514	71,652	(4.33)
1405/06/06	0.3528	71,485	(5.78)
1405/06/05	0.3744	75,285	2.87
1405/06/04	0.364	72,396	(1.17)
1405/06/03	0.3684	73,243	(4.09)
1405/06/02	0.3828	77,082	0.81
1405/06/01	0.3793	75,303	2.15
1405/05/31	0.3722	71,444	(2.21)
1405/05/30	0.3809	71,807	9.66
1405/05/29	0.3471	65,658	1.68
1405/05/28	0.3414	64,440	3.24
1405/05/27	0.3319	62,675	(0.67)
1405/05/26	0.3323	62,250	0.18
1405/05/25	0.3267	60,758	(0.37)
1405/05/24	0.3279	61,261	(0.17)
1405/05/23	0.3239	60,772	(2.66)
1405/05/22	0.3328	62,286	0.46
1405/05/21	0.3313	61,974	(1.74)
1405/05/20	0.3374	63,532	(2.29)
1405/05/19	0.3449	64,296	(1.98)
1405/05/18	0.3509	65,245	(0.17)
1405/05/17	0.3514	65,512	(0.79)
1405/05/16	0.3492	65,188	(4.96)
1405/05/15	0.3668	69,232	(2.39)
1405/05/14	0.3754	70,615	0.63
1405/05/13	0.3737	71,072	(0.35)
1405/05/12	0.375	72,350	(3.26)
1405/05/11	0.3852	74,240	(0.84)
1405/05/10	0.3892	75,887	(3.34)
1405/05/09	0.3967	77,004	(5.77)
1405/05/08	0.4002	77,972	0.89
1405/05/07	0.3995	77,893	(0.5)
1405/05/06	0.4037	77,403	0.18
1405/05/05	0.403	76,288	0.52
1405/05/04	0.3843	71,704	1.05
1405/05/03	0.3807	72,237	(1.7)
1405/05/02	0.3888	74,603	(3.28)
1405/05/01	0.3998	78,012	(2.83)
1405/04/31	0.4132	80,165	3.00
1405/04/30	0.4014	76,620	12.74
1405/04/29	0.3551	67,279	1.97
1405/04/28	0.3494	67,965	2.67
1405/04/27	0.3431	66,452	(7.02)
1405/04/26	0.3731	71,771	(1.02)
1405/04/25	0.3773	71,410	7.55
1405/04/24	0.3324	62,809	5.73
1405/04/23	0.3152	57,937	(0.18)
1405/04/22	0.3186	57,525	(3.2)
1405/04/21	0.3263	58,576	(2.77)
1405/04/20	0.3353	59,593	1.73
1405/04/19	0.3258	58,364	2.61
1405/04/18	0.3175	57,705	0.83
1405/04/17	0.3147	57,373	(4.89)
1405/04/16	0.3358	59,463	(0.51)
1405/04/15	0.3369	59,004	2.08
1405/04/14	0.3289	57,256	(0.68)
1405/04/13	0.3311	57,371	(1.51)
1405/04/12	0.3346	58,832	1.12
1405/04/11	0.3311	58,887	4.13
1405/04/10	0.318	55,931	1.82
1405/04/09	0.3121	54,105	(2.18)
1405/04/08	0.319	54,634	3.87
1405/04/07	0.3101	53,511	(3.06)
1405/04/06	0.3199	53,783	3.25
1405/04/05	0.3189	53,291	3.75
1405/04/04	0.3073	52,105	0.76
1405/04/03	0.3051	51,925	(2.37)
1405/04/01	0.3365	54,281	(0.69)
1405/03/31	0.3395	54,525	(1.15)
1405/03/30	0.3437	55,685	(3.71)
1405/03/29	0.3502	56,306	(2.47)
1405/03/28	0.359	56,706	(2.4)
1405/03/27	0.3686	57,801	0.42
1405/03/26	0.367	56,802	(2.65)
1405/03/25	0.3769	60,095	9.12
1405/03/24	0.3495	60,701	(5.61)
1405/03/23	0.3704	64,209	3.50
1405/03/22	0.3581	62,260	(1.2)
1405/03/21	0.3618	64,474	8.64
1405/03/20	0.3329	59,845	(7.91)
1405/03/19	0.3615	64,302	(3.45)
1405/03/18	0.3744	66,917	12.14
1405/03/17	0.3423	61,083	5.10
1405/03/16	0.3252	57,098	(7.95)
1405/03/15	0.3321	58,500	(12.32)
1405/03/14	0.3788	66,185	(10.73)
1405/03/13	0.4243	73,652	8.93
1405/03/12	0.3895	67,775	9.46
1405/03/11	0.3537	61,297	(2.57)
1405/03/10	0.3698	63,378	5.49
1405/03/09	0.3439	58,721	(4.41)
1405/03/08	0.3627	62,099	(1.46)
1405/03/07	0.3693	64,331	(7.2)
1405/03/06	0.397	68,507	(2.93)
1405/03/05	0.409	70,550	(6.35)
1405/03/04	0.4367	75,131	(0.25)
1405/03/03	0.439	75,030	10.09
1405/03/02	0.3986	70,954	(13.11)
1405/03/01	0.3954	70,050	(5.65)
1405/02/31	0.4195	74,865	6.14
1405/02/30	0.3955	70,051	8.13
1405/02/29	0.3649	65,270	4.66
1405/02/28	0.3506	62,908	(0.99)
1405/02/27	0.3532	63,788	2.54
1405/02/26	0.3445	61,798	(6.1)
1405/02/25	0.3662	65,952	(6.71)
1405/02/24	0.3923	70,794	2.34
1405/02/23	0.3829	68,920	(2.86)
1405/02/22	0.3942	71,318	(9.93)
1405/02/21	0.4161	75,692	0.62
1405/02/20	0.4145	73,564	(2.75)
1405/02/19	0.4362	77,886	21.37
1405/02/18	0.432	77,235	22.52
1405/02/17	0.3497	61,475	8.64
1405/02/16	0.3272	57,816	4.03
1405/02/15	0.3148	56,881	(2.43)
1405/02/14	0.3225	57,954	10.30
1405/02/13	0.2772	51,750	2.29
1405/02/12	0.28	51,230	4.02
1405/02/11	0.2713	47,740	3.34
1405/02/10	0.2625	46,367	1.23
1405/02/09	0.2592	46,003	(1.69)
1405/02/08	0.2605	42,973	(0.53)
1405/02/07	0.2611	41,459	(2.7)
1405/02/05	0.2629	40,228	0.38
1405/02/04	0.2651	40,424	2.22
1405/02/03	0.2593	39,858	(1.91)
1405/02/02	0.2645	40,457	4.41
1405/02/01	0.2557	39,155	0.19
1405/01/31	0.256	38,880	0.63
1405/01/30	0.2592	39,308	(0.69)
1405/01/29	0.268	40,280	0.41
1405/01/28	0.274	41,237	0.81
1405/01/27	0.2719	41,450	5.55
1405/01/26	0.2577	39,648	2.87
1405/01/25	0.2505	38,861	0.12
1405/01/24	0.2501	39,464	2.58
1405/01/23	0.2454	38,806	(2.85)
1405/01/22	0.2526	38,471	(0.59)
1405/01/21	0.258	39,582	0.78
1405/01/20	0.256	39,844	(1.27)
1405/01/19	0.2594	40,330	1.93
1405/01/18	0.2545	40,353	(2.57)
1405/01/17	0.2613	41,050	4.44
1405/01/16	0.2488	39,338	(3.08)
1405/01/15	0.2566	40,571	(1.42)
1405/01/14	0.2605	41,277	0.77
1405/01/13	0.2584	41,258	(4.33)
1405/01/12	0.2698	42,257	(0.7)
1405/01/11	0.2719	42,659	3.11
1405/01/10	0.2637	41,293	1.54
1405/01/09	0.2636	41,325	(3.73)
1405/01/08	0.2735	42,706	4.15
1405/01/07	0.2719	42,488	4.98
1405/01/06	0.259	40,922	(1.03)
1405/01/05	0.2617	40,727	5.02
1405/01/04	0.2492	38,772	(0.95)
1405/01/03	0.2516	39,473	2.07
1405/01/02	0.2486	39,293	(3.83)
1405/01/01	0.2585	40,344	0.08
1404/12/29	0.2579	40,372	0.82
1404/12/28	0.2558	39,696	(2.77)
1404/12/27	0.2631	40,235	(6.57)
1404/12/26	0.2816	41,320	(1.4)
1404/12/25	0.2856	41,009	7.45
1404/12/24	0.264	38,145	1.50
1404/12/23	0.2601	37,854	(5.56)
1404/12/22	0.2656	37,926	2.87
1404/12/21	0.2582	36,935	0.27
1404/12/20	0.2575	36,944	0.59
1404/12/19	0.256	37,266	0.87
1404/12/18	0.2537	38,094	2.80
1404/12/17	0.2466	37,157	(1.91)
1404/12/16	0.2514	38,654	(2.67)
1404/12/15	0.2541	39,624	(4.08)
1404/12/14	0.2648	41,382	(3.11)
1404/12/13	0.2733	42,436	7.43
1404/12/12	0.2544	40,081	(1.89)
1404/12/11	0.2599	40,773	4.17
1404/12/10	0.2569	40,523	6.51
1404/12/09	0.2415	40,710	(11.05)
1404/12/08	0.2556	42,870	(3.92)
1404/12/07	0.2661	44,144	(6.89)
1404/12/06	0.2858	47,159	14.55
1404/12/05	0.2495	41,487	1.05
1404/12/04	0.2469	40,926	(4.78)
1404/12/03	0.2626	43,586	(2.85)
1404/12/02	0.2694	44,583	(0.38)
1404/11/30	0.2565	42,575	(5.7)
1404/11/29	0.272	44,436	(1.45)
1404/11/28	0.276	44,706	1.00