Name: بنکور
Creator: حال و هوا

جدول آخرین قیمت
بنکور
(Bancor):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.319	73,560	(1.93)
1405/06/28	0.3298	75,416	1.11
1405/06/27	0.3262	74,047	6.21
1405/06/26	0.3067	69,936	2.20
1405/06/25	0.3003	69,206	(0.45)
1405/06/24	0.3022	70,212	(5.33)
1405/06/23	0.3146	72,071	0.58
1405/06/22	0.3128	70,917	0.19
1405/06/21	0.3128	72,862	(0.45)
1405/06/20	0.3142	74,348	2.05
1405/06/19	0.3079	72,671	(1.79)
1405/06/18	0.3131	73,531	(2.7)
1405/06/17	0.3204	73,054	(1.34)
1405/06/16	0.3247	72,724	0.16
1405/06/15	0.3242	73,319	(0.06)
1405/06/14	0.3246	73,039	2.00
1405/06/13	0.3183	70,022	(1.69)
1405/06/12	0.3239	71,517	5.58
1405/06/11	0.3067	67,241	(0.42)
1405/06/10	0.3093	66,069	(2.36)
1405/06/09	0.3168	66,019	(1.4)
1405/06/08	0.3199	65,752	1.27
1405/06/07	0.3145	64,106	(2.48)
1405/06/06	0.3194	64,734	(2.18)
1405/06/05	0.3266	65,659	1.47
1405/06/04	0.3217	63,983	(0.44)
1405/06/03	0.323	64,228	(1.19)
1405/06/02	0.3269	65,830	(0.19)
1405/06/01	0.3284	65,194	(0.32)
1405/05/31	0.3297	63,294	2.89
1405/05/30	0.323	60,900	6.31
1405/05/29	0.3036	57,437	6.57
1405/05/28	0.2845	53,700	6.59
1405/05/27	0.2669	50,402	0.03
1405/05/26	0.2661	49,861	0.45
1405/05/25	0.2649	49,271	0.76
1405/05/24	0.2671	49,935	4.23
1405/05/23	0.2557	47,978	0.47
1405/05/22	0.2545	47,632	(0.82)
1405/05/21	0.2566	47,999	(1.19)
1405/05/20	0.2597	48,902	(0.42)
1405/05/19	0.2605	48,524	(4.6)
1405/05/18	0.2719	50,548	1.56
1405/05/17	0.2662	49,625	0.23
1405/05/16	0.2637	49,226	(0.6)
1405/05/15	0.2653	50,080	(1.01)
1405/05/14	0.268	50,398	0.68
1405/05/13	0.2662	50,621	(0.56)
1405/05/12	0.2677	51,648	1.32
1405/05/11	0.2641	50,906	(0.3)
1405/05/10	0.2631	51,300	(1.13)
1405/05/09	0.2639	51,224	(3.16)
1405/05/08	0.2723	53,073	(3.06)
1405/05/07	0.273	53,257	(2.08)
1405/05/06	0.2785	53,401	(1.45)
1405/05/05	0.2826	53,496	1.87
1405/05/04	0.2742	51,161	0.70
1405/05/03	0.2723	51,118	0.15
1405/05/02	0.2719	52,177	(0.26)
1405/05/01	0.2726	53,188	(3.23)
1405/04/31	0.2817	54,657	1.11
1405/04/30	0.2814	53,688	1.11
1405/04/29	0.2764	52,369	0.91
1405/04/28	0.2747	53,435	1.22
1405/04/27	0.2714	52,598	0.74
1405/04/26	0.2729	52,499	(1.48)
1405/04/25	0.277	52,427	(0.57)
1405/04/24	0.2796	52,963	1.12
1405/04/23	0.2762	50,691	4.03
1405/04/22	0.2647	47,770	(2.25)
1405/04/21	0.2742	49,223	(0.8)
1405/04/20	0.2756	48,985	1.72
1405/04/19	0.2709	48,522	1.64
1405/04/18	0.2665	48,442	(0.12)
1405/04/17	0.2668	48,640	(1.54)
1405/04/16	0.2734	48,406	(0.04)
1405/04/15	0.2745	48,076	1.25
1405/04/14	0.2704	47,071	(0.03)
1405/04/13	0.2704	46,859	1.34
1405/04/12	0.2681	47,148	2.70
1405/04/11	0.261	46,424	4.95
1405/04/10	0.2487	43,750	0.03
1405/04/09	0.2486	43,094	(2.41)
1405/04/08	0.2547	43,618	1.98
1405/04/07	0.2531	43,682	(3.15)
1405/04/06	0.2613	43,942	(0.88)
1405/04/05	0.2663	44,499	(0.16)
1405/04/04	0.2667	45,213	5.31
1405/04/03	0.2532	43,101	(3.25)
1405/04/01	0.2695	43,474	(0.39)
1405/03/31	0.27	43,367	1.36
1405/03/30	0.2664	43,166	(0.34)
1405/03/29	0.2658	42,743	(1.25)
1405/03/28	0.2687	42,432	(2.88)
1405/03/27	0.2827	44,955	0.68
1405/03/26	0.2818	43,620	(1.82)
1405/03/25	0.287	45,762	6.98
1405/03/24	0.2705	46,970	(0.88)
1405/03/23	0.2729	47,304	0.72
1405/03/22	0.2721	47,320	(0.61)
1405/03/21	0.2738	48,789	3.90
1405/03/20	0.2635	47,372	(3.98)
1405/03/19	0.2745	48,817	(1.53)
1405/03/18	0.2787	49,811	4.84
1405/03/17	0.2665	47,555	2.15
1405/03/16	0.2607	45,783	(3.34)
1405/03/15	0.2592	45,662	(9.18)
1405/03/14	0.2855	49,877	(3.79)
1405/03/13	0.2961	51,394	(3.7)
1405/03/12	0.3074	53,492	(5.16)
1405/03/11	0.3242	56,246	0.19
1405/03/10	0.3306	56,665	0.94
1405/03/09	0.327	55,838	1.38
1405/03/08	0.3238	55,439	0.38
1405/03/07	0.3234	56,327	(4.08)
1405/03/06	0.3366	58,090	0.20
1405/03/05	0.336	57,953	(1.78)
1405/03/04	0.3421	58,852	1.96
1405/03/03	0.3385	57,859	3.10
1405/03/02	0.3284	58,446	(4.05)
1405/03/01	0.3338	59,139	(2.56)
1405/02/31	0.3425	61,112	1.78
1405/02/30	0.3366	59,629	1.55
1405/02/29	0.3317	59,336	(0.59)
1405/02/28	0.3339	59,913	(0.69)
1405/02/27	0.3329	60,111	0.40
1405/02/26	0.3315	59,479	(0.43)
1405/02/25	0.3394	61,118	(3.55)
1405/02/24	0.3524	63,586	3.51
1405/02/23	0.3402	61,224	(0.52)
1405/02/22	0.342	61,866	(0.61)
1405/02/21	0.342	62,210	1.34
1405/02/20	0.339	60,164	2.73
1405/02/19	0.33	58,951	1.26
1405/02/18	0.3288	58,786	1.15
1405/02/17	0.325	58,016	(1.09)
1405/02/16	0.3286	58,070	1.36
1405/02/15	0.3242	58,593	3.10
1405/02/14	0.3145	56,511	0.61
1405/02/13	0.312	58,603	(0.14)
1405/02/12	0.3124	57,155	0.42
1405/02/11	0.3093	54,422	0.91
1405/02/10	0.3065	54,152	0.37
1405/02/09	0.3054	54,126	(3.58)
1405/02/08	0.3167	52,752	0.55
1405/02/07	0.3149	50,009	(2.39)
1405/02/06	0.3225	50,262	2.59
1405/02/05	0.3143	48,663	(1.6)
1405/02/04	0.3189	48,632	0.09
1405/02/03	0.3186	48,965	(1.5)
1405/02/02	0.3235	49,472	3.11
1405/02/01	0.319	48,794	0.82
1405/01/31	0.3189	48,395	(0.89)
1405/01/30	0.31	47,012	(1.77)
1405/01/29	0.3189	47,931	1.21
1405/01/28	0.3207	48,265	2.23
1405/01/27	0.3138	47,838	1.82
1405/01/26	0.3082	47,418	2.53
1405/01/25	0.3006	46,634	1.08
1405/01/24	0.2973	46,912	1.75
1405/01/23	0.2917	46,127	(1.45)
1405/01/22	0.2961	45,096	0.07
1405/01/21	0.3017	46,287	1.58
1405/01/20	0.297	46,225	(0.83)
1405/01/19	0.2995	46,564	2.92
1405/01/18	0.2909	46,125	(0.55)
1405/01/17	0.2925	45,952	4.80
1405/01/16	0.2772	43,828	(0.79)
1405/01/15	0.2794	44,176	(1.31)
1405/01/14	0.2826	44,779	(0.04)
1405/01/13	0.2827	45,138	(1.4)
1405/01/12	0.2867	44,904	0.28
1405/01/11	0.2867	44,981	3.02
1405/01/10	0.278	43,532	1.79
1405/01/09	0.2715	42,563	(3.0)
1405/01/08	0.2798	43,689	0.68
1405/01/07	0.277	43,285	(4.38)
1405/01/06	0.2897	45,773	(3.11)
1405/01/05	0.299	46,531	1.91
1405/01/04	0.2932	45,618	(0.98)
1405/01/03	0.2961	46,454	3.71
1405/01/02	0.2878	45,489	(3.2)
1405/01/01	0.2972	46,384	0.37
1404/12/29	0.2966	46,430	(1.53)
1404/12/28	0.3012	46,741	(1.7)
1404/12/27	0.3064	46,856	(5.29)
1404/12/26	0.3235	47,468	(0.49)
1404/12/25	0.3251	46,680	8.51
1404/12/24	0.3008	43,462	0.33
1404/12/23	0.2997	43,617	(4.43)
1404/12/22	0.3053	43,594	4.84
1404/12/21	0.2918	41,741	(0.88)
1404/12/20	0.2946	42,267	2.29
1404/12/19	0.288	41,924	0.56
1404/12/18	0.2864	43,004	3.39
1404/12/17	0.2786	41,979	(1.45)
1404/12/16	0.2794	42,578	(1.86)
1404/12/15	0.2836	44,225	(4.54)
1404/12/14	0.2971	46,430	(2.88)
1404/12/13	0.3059	47,498	5.85
1404/12/12	0.289	45,532	(0.28)
1404/12/11	0.2898	45,464	3.87
1404/12/10	0.2846	44,892	5.41
1404/12/09	0.269	45,345	(8.57)
1404/12/08	0.2778	46,581	(4.56)
1404/12/07	0.291	48,285	(3.36)
1404/12/06	0.3011	49,689	10.24
1404/12/05	0.2732	45,417	0.68
1404/12/04	0.2713	44,968	(3.63)
1404/12/03	0.2844	47,208	(1.6)
1404/12/02	0.2878	47,620	(0.32)
1404/11/30	0.2793	46,358	(3.15)
1404/11/29	0.2884	47,104	(0.59)
1404/11/28	0.2901	46,981	1.33